NRX Pharmaceuticals Historical Data - NRXPW

Company Name	Stock Ticker Symbol	Market	Type
NRX Pharmaceuticals Inc	NRXPW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.66%	0.0917	12:01:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.0917	0.10		0.0902

NRXPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0902	-0.0198	-18.00%	0.11	0.124	0.0901	14,189
May 20 2024	0.11	0.0237	27.46%	0.0945	0.125	0.0945	20,155
May 17 2024	0.0863	0.0213	32.77%	0.070026	0.10	0.0668	13,065
May 16 2024	0.065	-0.0101	-13.45%	0.0941	0.095	0.065	19,120
May 15 2024	0.075101	0.0051	7.29%	0.077	0.09	0.074843	8,958
May 14 2024	0.07	-0.00476	-6.37%	0.047	0.08345	0.047	51,530
May 13 2024	0.07476	0.00376	5.30%	0.0631	0.097	0.0625	7,125
May 10 2024	0.071	-0.004	-5.33%	0.0757	0.0977	0.071	10,808
May 09 2024	0.075	-0.0075	-9.09%	0.0715	0.109	0.0675	9,965
May 08 2024	0.0825	-0.0072	-8.03%	0.0983	0.0983	0.075	12,547
May 07 2024	0.0897	-0.0153	-14.57%	0.103	0.127	0.0393	168,802
May 06 2024	0.105	0.0051	5.11%	0.09	0.13	0.09	49,433
May 03 2024	0.0999	0.0099	11.00%	0.0891	0.1201	0.08	49,084
May 02 2024	0.09	-0.03	-25.00%	0.0887	0.095001	0.0887	3,277
May 01 2024	0.12	-0.0121	-9.16%	0.115	0.12	0.08	23,826
Apr 30 2024	0.1321	-0.0129	-8.90%	0.10	0.14	0.095	94,076
Apr 29 2024	0.145	0.00	0.00%	0.14	0.1475	0.14	2,718
Apr 26 2024	0.145	-0.0014	-0.96%	0.1471	0.15	0.145	69,156
Apr 25 2024	0.1464	-0.0035	-2.33%	0.1584	0.16	0.145	26,512
Apr 24 2024	0.1499	0.00	0.00%	0.15	0.16	0.145	24,103
Apr 23 2024	0.1499	-0.0201	-11.82%	0.17	0.17	0.145	91,732
Apr 22 2024	0.17	0.0049	2.97%	0.15	0.175	0.1301	24,723