Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novo Integrated Sciences Inc (NVOS)
Novo Integrated Sciences Inc (NVOS) Historical

NVOS Novo Integrated Sciences Inc

0.5749

0.0314 (5.78%)

May 08 2024 - Closed

Delayed by 15 minutes

NVOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.5612	0.0177	3.26%	0.5432	0.5912	0.53	435,210
May 07 2024	0.5435	-0.0266	-4.67%	0.554	0.57	0.5405	233,116
May 06 2024	0.5701	0.0471	9.01%	0.559	0.58	0.52	684,858
May 03 2024	0.523	-0.0769	-12.82%	0.63	0.63	0.52	1,540,885
May 02 2024	0.5999	0.0299	5.25%	0.5529	0.63	0.55	574,649
May 01 2024	0.57	-0.0471	-7.63%	0.5986	0.60	0.51	496,890
Apr 30 2024	0.6171	-0.0584	-8.65%	0.68	0.68	0.5954	779,323
Apr 29 2024	0.6755	0.1565	30.15%	0.5118	0.68	0.5118	2,348,651
Apr 26 2024	0.519	-0.0066	-1.26%	0.544	0.5591	0.4988	448,186
Apr 25 2024	0.5256	0.0006	0.11%	0.5265	0.55	0.50281	456,854
Apr 24 2024	0.525	0.01	1.94%	0.511	0.55	0.5003	533,465
Apr 23 2024	0.515	0.0014	0.27%	0.50	0.5747	0.47	1,475,238
Apr 22 2024	0.5136	0.0624	13.83%	0.5003	0.55	0.4901	1,153,303
Apr 19 2024	0.4512	-0.0152	-3.26%	0.468	0.485	0.416	1,196,349
Apr 18 2024	0.4664	-0.0435	-8.53%	0.502	0.51	0.46	558,736
Apr 17 2024	0.5099	-0.1011	-16.55%	0.5682	0.65	0.50361	1,111,203
Apr 16 2024	0.611	0.151	32.83%	0.50	0.648	0.490001	4,222,315
Apr 15 2024	0.46	0.0055	1.21%	0.465	0.4841	0.4401	1,999,015
Apr 12 2024	0.4545	-0.0465	-9.28%	0.4856	0.51	0.45	570,834
Apr 11 2024	0.501	-0.0099	-1.94%	0.4995	0.5219	0.4808	1,163,789
Apr 10 2024	0.5109	-0.0201	-3.79%	0.518	0.547	0.4842	578,274
Apr 09 2024	0.531	0.0104	2.00%	0.53	0.55	0.49	409,267
Apr 08 2024	0.5206	0.0716	15.95%	0.45	0.548	0.45	912,633
Apr 05 2024	0.449	-0.05	-10.02%	0.465	0.47	0.4412	438,959
Apr 04 2024	0.499	0.0307	6.56%	0.59	0.59	0.4924	2,609,213
Apr 03 2024	0.468299	0.0111	2.43%	0.4573	0.479	0.4414	514,308
Apr 02 2024	0.4572	-0.0267	-5.52%	0.4777	0.4898	0.4406	268,240
Apr 01 2024	0.483899	-0.0033	-0.68%	0.485	0.5055	0.467	244,209
Mar 28 2024	0.4872	0.0147	3.11%	0.4729	0.50	0.4525	436,990
Mar 27 2024	0.4725	0.0103	2.23%	0.4716	0.499	0.4601	203,998
Mar 26 2024	0.4622	-0.02665	-5.45%	0.4826	0.50	0.43	1,020,178
Mar 25 2024	0.48885	-0.02135	-4.18%	0.54	0.54	0.48	300,673
Mar 22 2024	0.5102	-0.0196	-3.70%	0.5263	0.5272	0.47	640,326
Mar 21 2024	0.5298	-0.0161	-2.95%	0.535	0.56	0.525	191,910
Mar 20 2024	0.5459	0.0238	4.56%	0.53	0.5486	0.52	302,253
Mar 19 2024	0.5221	-0.0838	-13.83%	0.589	0.598	0.516	913,033
Mar 18 2024	0.6059	0.0559	10.16%	0.56	0.6497	0.557	1,616,256
Mar 15 2024	0.55	-0.0049	-0.88%	0.552	0.6365	0.54	856,048
Mar 14 2024	0.5549	-0.1134	-16.97%	0.66	0.675	0.55	790,174
Mar 13 2024	0.6683	0.1143	20.63%	0.5585	0.699	0.5289	1,379,764
Mar 12 2024	0.554	0.0139	2.57%	0.5329	0.5689	0.5329	356,439
Mar 11 2024	0.5401	-0.0694	-11.39%	0.60	0.61	0.52	580,854
Mar 08 2024	0.6095	-0.0205	-3.25%	0.6295	0.6295	0.5901	272,071
Mar 07 2024	0.63	-0.0067	-1.05%	0.6176	0.635	0.611	188,703
Mar 06 2024	0.6367	0.0077	1.22%	0.6191	0.6369	0.60	185,979
Mar 05 2024	0.629	0.0156	2.54%	0.6352	0.65	0.60	213,333
Mar 04 2024	0.6134	-0.0269	-4.20%	0.6477	0.6477	0.5917	371,936
Mar 01 2024	0.6403	0.0094	1.49%	0.61	0.663	0.61	464,115
Feb 29 2024	0.6309	-0.0131	-2.03%	0.6401	0.666779	0.6116	259,172
Feb 28 2024	0.644	-0.0426	-6.20%	0.6907	0.7194	0.6401	409,808
Feb 27 2024	0.6866	-0.0135	-1.93%	0.685	0.71	0.67	375,529
Feb 26 2024	0.7001	0.0001	0.01%	0.73	0.73	0.6863	218,621
Feb 23 2024	0.70	-0.04	-5.41%	0.7294	0.73	0.6906	264,274
Feb 22 2024	0.74	-0.0314	-4.07%	0.758	0.758	0.7214	348,131
Feb 21 2024	0.7714	0.0214	2.85%	0.7491	0.777	0.7013	776,559
Feb 20 2024	0.75	0.025	3.45%	0.735	0.8349	0.6805	3,286,389
Feb 16 2024	0.725	0.0843	13.16%	0.70	0.74	0.652999	902,102
Feb 15 2024	0.6407	-0.0452	-6.59%	0.6845	0.70	0.55	615,297
Feb 14 2024	0.6859	-0.0221	-3.12%	0.708	0.7174	0.68	475,470
Feb 13 2024	0.708	-0.004	-0.56%	0.7175	0.73	0.69	261,635
Feb 12 2024	0.712	-0.018	-2.47%	0.705	0.7444	0.705	343,115
Feb 09 2024	0.73	0.005	0.69%	0.7499	0.7499	0.6816	689,138

Novo Integrated Sciences

Delayed Upgrade Clock