Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novo Integrated Sciences Inc | NVOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.544 | 0.4988 | 0.5591 | 0.519 | 0.5256 |
NVOS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.468 | 0.5747 | 0.416 | 0.500927 | 963,042 | 0.061 | 13.03% |
1 Month | 0.485 | 0.65 | 0.416 | 0.5173497 | 1,085,073 | 0.044 | 9.07% |
3 Months | 0.74 | 0.8349 | 0.416 | 0.5860272 | 751,506 | -0.211 | -28.51% |
6 Months | 3.01 | 3.445 | 0.416 | 1.81 | 3,042,989 | -2.48 | -82.43% |
1 Year | 1.065 | 5.384 | 0.416 | 2.40 | 18,065,640 | -0.536 | -50.33% |
3 Years | 23.50 | 33.20 | 0.416 | 2.20 | 8,688,356 | -22.97 | -97.75% |
5 Years | 45.00 | 149.80 | 0.416 | 2.58 | 8,269,308 | -44.47 | -98.82% |
NVOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.519 | -0.0066 | -1.26% | 0.544 | 0.5591 | 0.4988 | 448,186 |
Apr 25 2024 | 0.5256 | 0.0006 | 0.11% | 0.5265 | 0.55 | 0.50281 | 456,854 |
Apr 24 2024 | 0.525 | 0.01 | 1.94% | 0.511 | 0.55 | 0.5003 | 533,465 |
Apr 23 2024 | 0.515 | 0.0014 | 0.27% | 0.50 | 0.5747 | 0.47 | 1,475,238 |
Apr 22 2024 | 0.5136 | 0.0624 | 13.83% | 0.5003 | 0.55 | 0.4901 | 1,153,303 |
Apr 19 2024 | 0.4512 | -0.0152 | -3.26% | 0.468 | 0.485 | 0.416 | 1,196,349 |
Apr 18 2024 | 0.4664 | -0.0435 | -8.53% | 0.502 | 0.51 | 0.46 | 558,736 |
Apr 17 2024 | 0.5099 | -0.1011 | -16.55% | 0.5682 | 0.65 | 0.50361 | 1,111,203 |
Apr 16 2024 | 0.611 | 0.151 | 32.83% | 0.50 | 0.648 | 0.475 | 4,381,143 |
Apr 15 2024 | 0.46 | 0.0055 | 1.21% | 0.465 | 0.4841 | 0.4401 | 1,999,015 |
Apr 12 2024 | 0.4545 | -0.0465 | -9.28% | 0.4856 | 0.51 | 0.45 | 570,834 |
Apr 11 2024 | 0.501 | -0.0099 | -1.94% | 0.4995 | 0.5219 | 0.4808 | 1,163,789 |
Apr 10 2024 | 0.5109 | -0.0201 | -3.79% | 0.518 | 0.547 | 0.4842 | 583,170 |
Apr 09 2024 | 0.531 | 0.0104 | 2.00% | 0.53 | 0.55 | 0.49 | 409,267 |
Apr 08 2024 | 0.5206 | 0.0716 | 15.95% | 0.45 | 0.548 | 0.45 | 912,633 |
Apr 05 2024 | 0.449 | -0.05 | -10.02% | 0.465 | 0.47 | 0.4412 | 452,588 |
Apr 04 2024 | 0.499 | 0.0307 | 6.56% | 0.59 | 0.59 | 0.4924 | 2,609,213 |
Apr 03 2024 | 0.468299 | 0.0111 | 2.43% | 0.4573 | 0.479 | 0.4414 | 514,308 |
Apr 02 2024 | 0.4572 | -0.0267 | -5.52% | 0.4777 | 0.4999 | 0.4406 | 291,068 |
Apr 01 2024 | 0.483899 | -0.0033 | -0.68% | 0.485 | 0.5055 | 0.467 | 244,209 |
Mar 28 2024 | 0.4872 | 0.0147 | 3.11% | 0.4729 | 0.50 | 0.4525 | 436,990 |
Mar 27 2024 | 0.4725 | 0.0103 | 2.23% | 0.4716 | 0.499 | 0.4601 | 203,998 |