Notable Labs Ltd (NTBL)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2479 | 0.2479 | 0.2479 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2479 | 0.2479 | 0.2479 | 0 | 0 | CS |
| 12 | -0.0501 | -16.8120805369 | 0.298 | 0.3055 | 0.2396 | 36782 | 0.2479 | CS |
| 26 | -0.5601 | -69.3193069307 | 0.808 | 0.808 | 0.22 | 1306258 | 0.37498778 | CS |
| 52 | -0.8421 | -77.2568807339 | 1.09 | 1.94 | 0.22 | 791529 | 0.52642657 | CS |
| 156 | -4.2521 | -94.4911111111 | 4.5 | 5.27 | 0.22 | 666240 | 0.58596716 | CS |
| 260 | -4.2521 | -94.4911111111 | 4.5 | 5.27 | 0.22 | 666240 | 0.58596716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1736552100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1736379300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1736292900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1736206500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735947300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735860900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735688100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735601700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735342500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735256100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1735077840 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734996900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734737700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734651300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734564900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734478500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734392100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734132900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734046500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733960100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733873700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733787300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733528100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733441700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733355300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733268900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733182500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732917840 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732750500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732664100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732577700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732318500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732232100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732145700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732059300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731972900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731713700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731627300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731540900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731454500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731368100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731108900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731022500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730936100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730849700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730763300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730500500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730414100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730327700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730241300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730154900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729895700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729809300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729722900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729636500 | 0.2479 | -0.0949 | -27.68 | 0.302251 | 0.3055 | 0.2396 | 2053517 |
| 1729550100 | 0.3428 | 0.0328 | 10.58 | 0.2984 | 0.3714 | 0.2984 | 2298965 |
| 1729290900 | 0.31 | -0.07 | -18.42 | 0.3047 | 0.3479999 | 0.2844 | 5054025 |
| 1729204500 | 0.38 | 0.138 | 57.02 | 0.3554 | 0.6657999 | 0.2929 | 143722656 |
| 1729118100 | 0.242 | -0.0268 | -9.97 | 0.2721 | 0.2751 | 0.22 | 5787818 |
| 1729031700 | 0.2688 | -0.1312 | -32.80 | 0.299 | 0.35 | 0.25 | 1919596 |
| 1728945300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 63651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
