Norwood Financial Corporation (NWFL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -5.84615384615 | 32.5 | 33.5 | 30.2162 | 7331 | 31.1547317 | CS |
| 4 | 2.97 | 10.7491856678 | 27.63 | 34.5 | 26.65 | 8495 | 30.73127295 | CS |
| 12 | 4.06 | 15.2976639035 | 26.54 | 34.5 | 25.3 | 8891 | 28.61577237 | CS |
| 26 | 6.23 | 25.5642183012 | 24.37 | 34.5 | 23.55 | 9764 | 27.12542369 | CS |
| 52 | 2.94 | 10.6290672451 | 27.66 | 34.5 | 23.5 | 11032 | 27.64490076 | CS |
| 156 | 3.31 | 12.1289849762 | 27.29 | 34.75 | 23 | 12882 | 28.71309104 | CS |
| 260 | -3.41 | -10.0264628051 | 34.01 | 39.69 | 21.2 | 12865 | 27.8006251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 30.6 | -0.24 | -0.78 | 30.69 | 30.7 | 30.2162 | 5598 |
| 1731713700 | 30.84 | -0.29 | -0.93 | 31.4 | 31.4 | 30.535 | 7364 |
| 1731627300 | 31.13 | -0.22 | -0.70 | 31.13 | 31.3 | 30.47 | 9539 |
| 1731540900 | 31.35 | -0.28 | -0.89 | 32.1 | 32.1 | 31.08 | 8299 |
| 1731454500 | 31.63 | -0.55 | -1.71 | 32.17 | 32.5 | 31.49 | 7784 |
| 1731368100 | 32.18 | 0.36 | 1.13 | 31.74 | 32.2 | 31.625 | 7208 |
| 1731108900 | 31.82 | 0.46 | 1.47 | 31.64 | 31.82 | 31.1 | 7791 |
| 1731022500 | 31.36 | -1.13 | -3.48 | 32.14 | 32.299999 | 31.31 | 10643 |
| 1730936100 | 32.49 | 2.21 | 7.30 | 30.01 | 34.5 | 30.01 | 42566 |
| 1730849700 | 30.28 | 0.93 | 3.17 | 29.05 | 30.29 | 28.36 | 13891 |
| 1730763300 | 29.35 | -0.32 | -1.08 | 29.38 | 29.73 | 29.17 | 5167 |
| 1730500500 | 29.67 | 0.34 | 1.16 | 29.75 | 30 | 29.085 | 18040 |
| 1730414100 | 29.33 | 0.54 | 1.88 | 29.1 | 29.35 | 28.41 | 6629 |
| 1730327700 | 28.79 | 0.51 | 1.80 | 28.19 | 28.79 | 27.53 | 3699 |
| 1730241300 | 28.28 | 0.9 | 3.29 | 27.04 | 28.28 | 27.04 | 5739 |
| 1730154900 | 27.38 | 0.28 | 1.03 | 27.59 | 27.88 | 27.3014 | 3377 |
| 1729895700 | 27.1 | -0.87 | -3.11 | 28.25 | 28.25 | 27.1 | 3103 |
| 1729809300 | 27.97 | 0.01 | 0.04 | 27.84 | 27.97 | 27.54 | 4633 |
| 1729722900 | 27.96 | 0.77 | 2.83 | 26.81 | 27.96 | 26.65 | 2880 |
| 1729636500 | 27.19 | -0.44 | -1.59 | 27.63 | 27.63 | 26.99 | 1725 |
| 1729550100 | 27.63 | -1.03 | -3.59 | 28.81 | 28.81 | 27.63 | 4269 |
| 1729290900 | 28.66 | -0.58 | -1.98 | 29.26 | 29.26 | 28.3201 | 6102 |
| 1729204500 | 29.24 | -0.21 | -0.71 | 29.13 | 29.6299 | 28.75 | 5945 |
| 1729118100 | 29.45 | 0.86 | 3.01 | 29.05 | 29.5 | 29.05 | 10182 |
| 1729031700 | 28.59 | 0.39 | 1.38 | 28.31 | 28.86 | 28.31 | 6605 |
| 1728945300 | 28.2 | -0.58 | -2.02 | 28.83 | 28.83 | 28.2 | 3760 |
| 1728686100 | 28.78 | 1.23 | 4.46 | 27.64 | 28.78 | 27.64 | 4229 |
| 1728599700 | 27.55 | -0.39 | -1.40 | 27.5 | 28.07 | 27.46 | 4396 |
| 1728513300 | 27.94 | 0.33 | 1.20 | 27.86 | 28.05 | 27.0432 | 12577 |
| 1728426900 | 27.61 | 0.42 | 1.54 | 27.33 | 27.61 | 27.03 | 3860 |
| 1728340500 | 27.19 | -0.08 | -0.29 | 27.35 | 27.6 | 27.15 | 4724 |
| 1728081300 | 27.27 | 0.85 | 3.22 | 27.02 | 27.27 | 26.32 | 5666 |
| 1727994900 | 26.42 | -0.18 | -0.68 | 26.7 | 27.08 | 26.42 | 7551 |
| 1727908500 | 26.6 | -0.12 | -0.45 | 26.47 | 27.13 | 26.47 | 5701 |
| 1727822100 | 26.72 | -0.86 | -3.12 | 27.72 | 27.9 | 26.71 | 7902 |
| 1727735700 | 27.58 | -0.4 | -1.43 | 27.72 | 28.0094 | 27.55 | 3575 |
| 1727476500 | 27.98 | 0.52 | 1.89 | 27.65 | 27.98 | 27.31 | 3379 |
| 1727390100 | 27.46 | -0.07 | -0.25 | 27.82 | 28.1 | 27.16 | 8357 |
| 1727303700 | 27.53 | -0.36 | -1.29 | 27.82 | 27.82 | 26.88 | 4321 |
| 1727217300 | 27.89 | -0.16 | -0.57 | 28.31 | 28.47 | 27.89 | 4772 |
| 1727130900 | 28.05 | -0.09 | -0.32 | 28.16 | 28.36 | 27.94 | 5163 |
| 1726871700 | 28.14 | -1.24 | -4.22 | 28.67 | 29.06 | 27.99 | 55797 |
| 1726785300 | 29.38 | 1.15 | 4.07 | 28.98 | 29.5 | 28.4485 | 14194 |
| 1726698900 | 28.23 | -0.37 | -1.29 | 28.44 | 28.9302 | 27.755 | 15967 |
| 1726612500 | 28.6 | -0.62 | -2.12 | 29.09 | 29.5 | 28.6 | 13102 |
| 1726526100 | 29.22 | 1.04 | 3.69 | 28.19 | 29.22 | 27.42 | 9236 |
| 1726266900 | 28.18 | 0.72 | 2.62 | 27.75 | 28.19 | 27.34 | 15194 |
| 1726180500 | 27.46 | 0.43 | 1.59 | 27.25 | 27.52 | 27.18 | 8335 |
| 1726094100 | 27.03 | -0.01 | -0.04 | 26.73 | 27.24 | 26.5 | 10040 |
| 1726007700 | 27.04 | -0.06 | -0.22 | 27.25 | 27.25 | 26.5 | 18080 |
| 1725921300 | 27.1 | 0.97 | 3.71 | 26.37 | 27.25 | 26.37 | 8005 |
| 1725662100 | 26.13 | 0.79 | 3.12 | 25.49 | 26.6 | 25.3 | 19543 |
| 1725575700 | 25.34 | -0.27 | -1.05 | 25.88 | 26.4 | 25.34 | 12883 |
| 1725489300 | 25.61 | -0.03 | -0.12 | 25.765 | 25.8 | 25.4901 | 2112 |
| 1725402900 | 25.64 | -1.6 | -5.87 | 26.8 | 27.005 | 25.64 | 15802 |
| 1725057300 | 27.24 | 0.44 | 1.64 | 26.87 | 27.255 | 26.285 | 5162 |
| 1724970900 | 26.8 | 0.96 | 3.72 | 26.24 | 27.2 | 26.01 | 12122 |
| 1724884500 | 25.84 | -0.61 | -2.31 | 26.39 | 26.45 | 25.66 | 2819 |
| 1724798100 | 26.45 | -0.12 | -0.45 | 26.54 | 26.8 | 26.16 | 5548 |
| 1724711700 | 26.57 | -0.41 | -1.52 | 26.81 | 27 | 26.435 | 5847 |
| 1724452500 | 26.98 | 1.71 | 6.77 | 25.26 | 26.98 | 25.26 | 11215 |
| 1724366100 | 25.27 | -0.47 | -1.83 | 25.81 | 25.81 | 25.25 | 2043 |
| 1724279700 | 25.74 | 0.14 | 0.55 | 25.8 | 26.548 | 25.2601 | 9045 |
| 1724193300 | 25.6 | -0.42 | -1.61 | 25.99 | 25.99 | 25.6 | 3313 |
| 1724106900 | 26.02 | 0.14 | 0.54 | 26.03 | 26.45 | 25.57 | 2748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
