Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthWestern Energy Group Inc | NWE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 04:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 |
NWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.12 | 51.38 | 48.82 | 50.37 | 349,835 | 0.88 | 1.76% |
| 1 Month | 49.94 | 51.38 | 47.48 | 49.76 | 275,212 | 1.06 | 2.12% |
| 3 Months | 47.06 | 51.38 | 46.15 | 49.10 | 344,662 | 3.94 | 8.37% |
| 6 Months | 51.47 | 53.73 | 46.15 | 49.54 | 389,901 | -0.47 | -0.91% |
| 1 Year | 58.63 | 60.29 | 45.97 | 51.32 | 376,235 | -7.63 | -13.01% |
| 3 Years | 69.625 | 69.625 | 45.97 | 55.50 | 380,476 | -18.63 | -26.75% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.95 | 368,669 | 2.62 | 5.42% |
NWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
| May 01 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
| Apr 30 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
| Apr 29 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
| Apr 26 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
| Apr 25 2024 | 49.91 | -0.70 | -1.38% | 50.18 | 50.5799 | 49.80 | 343,523 |
| Apr 24 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
| Apr 23 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
| Apr 22 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
| Apr 19 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
| Apr 18 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
| Apr 17 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
| Apr 16 2024 | 47.90 | -0.56 | -1.16% | 48.22 | 48.22 | 47.48 | 186,086 |
| Apr 15 2024 | 48.46 | -0.44 | -0.90% | 48.82 | 49.31 | 48.18 | 247,127 |
| Apr 12 2024 | 48.90 | -0.08 | -0.16% | 49.11 | 49.40 | 48.59 | 302,053 |
| Apr 11 2024 | 48.98 | 0.23 | 0.47% | 49.19 | 49.19 | 48.51 | 203,907 |
| Apr 10 2024 | 48.75 | -1.79 | -3.54% | 49.68 | 50.35 | 48.38 | 276,864 |
| Apr 09 2024 | 50.54 | 0.29 | 0.58% | 50.49 | 50.62 | 50.2012 | 178,877 |
| Apr 08 2024 | 50.25 | 0.37 | 0.74% | 49.97 | 50.48 | 49.97 | 261,132 |
| Apr 05 2024 | 49.88 | -0.26 | -0.52% | 49.94 | 50.015 | 49.37 | 205,527 |
| Apr 04 2024 | 50.14 | -0.13 | -0.26% | 50.62 | 50.66 | 49.7496 | 211,558 |
| Apr 03 2024 | 50.27 | -0.09 | -0.18% | 50.23 | 50.6199 | 49.97 | 292,769 |
