NDLS

Noodles Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Noodles and Company NDLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 5.91% 10.94 00:00:05
Open Price Low Price High Price Close Price Prev Close
10.41 10.10 11.03 10.94 10.33
more quote information »

NDLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1011.758.5610.43520,3191.8420.22%
1 Month8.7511.758.569.87350,8482.1925.03%
3 Months8.1211.757.429.06267,0022.8234.73%
6 Months7.7011.756.258.29240,6543.2442.08%
1 Year7.6511.753.146.70317,9973.2943.01%
3 Years6.9013.49853.147.69388,5754.0458.55%
5 Years12.2213.49853.147.27297,056-1.28-10.47%

NDLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.94 0.61 5.91% 10.41 11.03 10.10 397,221
Mar 04 2021 10.33 -0.31 -2.91% 10.87 11.15 9.85 460,024
Mar 03 2021 10.64 -0.50 -4.49% 11.19 11.75 10.60 574,052
Mar 02 2021 11.14 0.89 8.68% 10.25 11.27 10.15 636,511
Mar 01 2021 10.25 0.81 8.58% 9.58 10.29 9.46 493,718
Feb 26 2021 9.44 -0.01 -0.11% 9.10 9.75 8.56 437,288
Feb 25 2021 9.45 -0.12 -1.25% 9.64 9.875 9.25 284,537
Feb 24 2021 9.57 0.13 1.38% 9.50 9.76 9.40 245,872
Feb 23 2021 9.44 -0.29 -2.98% 9.71 9.77 9.25 342,692
Feb 22 2021 9.73 0.04 0.41% 9.66 10.00 9.505 304,643
Feb 19 2021 9.69 0.17 1.79% 9.55 9.96 9.45 181,751
Feb 18 2021 9.52 0.23 2.48% 9.24 9.76 9.16 417,957
Feb 17 2021 9.29 -0.46 -4.72% 9.75 9.75 9.26 322,123
Feb 16 2021 9.75 -0.08 -0.81% 9.90 10.00 9.56 280,815
Feb 12 2021 9.83 0.05 0.51% 9.76 9.90 9.55 212,668
Feb 11 2021 9.78 0.17 1.77% 9.66 9.8647 9.50 314,435
Feb 10 2021 9.61 0.25 2.67% 9.46 9.79 9.38 409,058
Feb 09 2021 9.36 0.30 3.31% 9.06 9.43 9.035 279,639
Feb 08 2021 9.06 0.16 1.74% 8.90 9.10 8.79 200,439
See More Historical Prices »


Your Recent History
NASDAQ
NDLS
Noodles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.