Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NDLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.61 | 5.91% | 10.94 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.10 | 11.03 | 10.94 | 10.33 |
NDLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 11.75 | 8.56 | 10.43 | 520,319 | 1.84 | 20.22% |
| 1 Month | 8.75 | 11.75 | 8.56 | 9.87 | 350,848 | 2.19 | 25.03% |
| 3 Months | 8.12 | 11.75 | 7.42 | 9.06 | 267,002 | 2.82 | 34.73% |
| 6 Months | 7.70 | 11.75 | 6.25 | 8.29 | 240,654 | 3.24 | 42.08% |
| 1 Year | 7.65 | 11.75 | 3.14 | 6.70 | 317,997 | 3.29 | 43.01% |
| 3 Years | 6.90 | 13.4985 | 3.14 | 7.69 | 388,575 | 4.04 | 58.55% |
| 5 Years | 12.22 | 13.4985 | 3.14 | 7.27 | 297,056 | -1.28 | -10.47% |
NDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 10.94 | 0.61 | 5.91% | 10.41 | 11.03 | 10.10 | 397,221 |
| Mar 04 2021 | 10.33 | -0.31 | -2.91% | 10.87 | 11.15 | 9.85 | 460,024 |
| Mar 03 2021 | 10.64 | -0.50 | -4.49% | 11.19 | 11.75 | 10.60 | 574,052 |
| Mar 02 2021 | 11.14 | 0.89 | 8.68% | 10.25 | 11.27 | 10.15 | 636,511 |
| Mar 01 2021 | 10.25 | 0.81 | 8.58% | 9.58 | 10.29 | 9.46 | 493,718 |
| Feb 26 2021 | 9.44 | -0.01 | -0.11% | 9.10 | 9.75 | 8.56 | 437,288 |
| Feb 25 2021 | 9.45 | -0.12 | -1.25% | 9.64 | 9.875 | 9.25 | 284,537 |
| Feb 24 2021 | 9.57 | 0.13 | 1.38% | 9.50 | 9.76 | 9.40 | 245,872 |
| Feb 23 2021 | 9.44 | -0.29 | -2.98% | 9.71 | 9.77 | 9.25 | 342,692 |
| Feb 22 2021 | 9.73 | 0.04 | 0.41% | 9.66 | 10.00 | 9.505 | 304,643 |
| Feb 19 2021 | 9.69 | 0.17 | 1.79% | 9.55 | 9.96 | 9.45 | 181,751 |
| Feb 18 2021 | 9.52 | 0.23 | 2.48% | 9.24 | 9.76 | 9.16 | 417,957 |
| Feb 17 2021 | 9.29 | -0.46 | -4.72% | 9.75 | 9.75 | 9.26 | 322,123 |
| Feb 16 2021 | 9.75 | -0.08 | -0.81% | 9.90 | 10.00 | 9.56 | 280,815 |
| Feb 12 2021 | 9.83 | 0.05 | 0.51% | 9.76 | 9.90 | 9.55 | 212,668 |
| Feb 11 2021 | 9.78 | 0.17 | 1.77% | 9.66 | 9.8647 | 9.50 | 314,435 |
| Feb 10 2021 | 9.61 | 0.25 | 2.67% | 9.46 | 9.79 | 9.38 | 409,058 |
| Feb 09 2021 | 9.36 | 0.30 | 3.31% | 9.06 | 9.43 | 9.035 | 279,639 |
| Feb 08 2021 | 9.06 | 0.16 | 1.74% | 8.90 | 9.10 | 8.79 | 200,439 |
