Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NDLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.405 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.405 |
NDLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.43 | 1.11 | 1.32 | 358,881 | 0.255 | 22.17% |
| 1 Month | 1.92 | 1.925 | 1.11 | 1.44 | 387,362 | -0.515 | -26.82% |
| 3 Months | 2.54 | 2.68 | 1.11 | 1.89 | 307,719 | -1.14 | -44.69% |
| 6 Months | 2.23 | 3.50 | 1.11 | 2.35 | 290,712 | -0.825 | -37.00% |
| 1 Year | 4.65 | 5.0027 | 1.11 | 2.85 | 385,315 | -3.25 | -69.78% |
| 3 Years | 10.63 | 13.55 | 1.11 | 5.58 | 284,204 | -9.23 | -86.78% |
| 5 Years | 7.16 | 13.55 | 1.11 | 6.19 | 311,391 | -5.76 | -80.38% |
NDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.405 | 0.11 | 8.08% | 1.25 | 1.43 | 1.25 | 301,665 |
| Apr 24 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.385 | 1.21 | 500,740 |
| Apr 23 2024 | 1.40 | 0.10 | 7.69% | 1.31 | 1.42 | 1.285 | 268,799 |
| Apr 22 2024 | 1.30 | 0.11 | 9.24% | 1.17 | 1.355 | 1.17 | 447,708 |
| Apr 19 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.21 | 1.11 | 275,492 |
| Apr 18 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.25 | 1.15 | 880,444 |
| Apr 17 2024 | 1.25 | -0.11 | -7.75% | 1.38 | 1.40 | 1.225 | 455,889 |
| Apr 16 2024 | 1.355 | -0.12 | -7.82% | 1.44 | 1.45 | 1.29 | 636,613 |
| Apr 15 2024 | 1.47 | -0.04 | -2.65% | 1.56 | 1.56 | 1.46 | 638,904 |
| Apr 12 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.57 | 1.50 | 342,517 |
| Apr 11 2024 | 1.55 | 0.05 | 3.33% | 1.53 | 1.575 | 1.50 | 250,017 |
| Apr 10 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 335,738 |
| Apr 09 2024 | 1.55 | 0.01 | 0.32% | 1.58 | 1.60 | 1.515 | 161,457 |
| Apr 08 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.59 | 1.53 | 163,537 |
| Apr 05 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.545 | 253,170 |
| Apr 04 2024 | 1.64 | -0.11 | -6.29% | 1.80 | 1.82 | 1.61 | 456,886 |
| Apr 03 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.84 | 1.75 | 201,522 |
| Apr 02 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.84 | 1.77 | 480,430 |
| Apr 01 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.925 | 1.84 | 308,349 |
| Mar 28 2024 | 1.91 | 0.00 | 0.00% | 1.96 | 1.96 | 1.84 | 207,883 |
| Mar 27 2024 | 1.91 | 0.11 | 6.11% | 1.83 | 1.925 | 1.81 | 185,206 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.92 | 1.80 | 255,678 |
