Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NDLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.52% | 8.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 | 7.94 | 8.18 | 8.03 | 7.91 |
NDLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.18 | 7.47 | 7.81 | 153,721 | 0.16 | 2.03% |
| 1 Month | 6.78 | 8.18 | 6.51 | 7.45 | 180,955 | 1.25 | 18.44% |
| 3 Months | 7.64 | 8.74 | 6.25 | 7.43 | 215,743 | 0.39 | 5.1% |
| 6 Months | 6.23 | 9.31 | 5.145 | 7.10 | 261,310 | 1.80 | 28.89% |
| 1 Year | 6.16 | 9.31 | 3.14 | 6.36 | 352,990 | 1.87 | 30.36% |
| 3 Years | 4.95 | 13.4985 | 3.14 | 7.57 | 375,585 | 3.08 | 62.22% |
| 5 Years | 10.83 | 13.65 | 3.14 | 7.31 | 292,147 | -2.80 | -25.85% |
NDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 8.03 | 0.12 | 1.52% | 7.97 | 8.18 | 7.94 | 246,484 |
| Dec 03 2020 | 7.91 | 0.17 | 2.2% | 7.75 | 8.07 | 7.67 | 99,850 |
| Dec 02 2020 | 7.74 | 0.03 | 0.39% | 7.72 | 7.815 | 7.58 | 115,039 |
| Dec 01 2020 | 7.71 | -0.24 | -3.02% | 7.67 | 7.79 | 7.47 | 332,983 |
| Nov 30 2020 | 7.95 | -0.07 | -0.87% | 7.97 | 8.07 | 7.6101 | 161,900 |
| Nov 27 2020 | 8.02 | 0.14 | 1.78% | 7.87 | 8.06 | 7.87 | 58,832 |
| Nov 25 2020 | 7.88 | -0.18 | -2.23% | 8.02 | 8.02 | 7.71 | 105,456 |
| Nov 24 2020 | 8.06 | 0.49 | 6.47% | 7.70 | 8.17 | 7.63 | 275,064 |
| Nov 23 2020 | 7.57 | -0.07 | -0.92% | 7.65 | 7.68 | 7.49 | 163,113 |
| Nov 20 2020 | 7.64 | 0.03 | 0.39% | 7.54 | 7.65 | 7.43 | 172,853 |
| Nov 19 2020 | 7.61 | 0.13 | 1.74% | 7.60 | 7.70 | 7.47 | 144,596 |
| Nov 18 2020 | 7.48 | -0.01 | -0.13% | 7.52 | 7.74 | 7.43 | 137,614 |
| Nov 17 2020 | 7.49 | 0.03 | 0.4% | 7.40 | 7.67 | 7.22 | 167,849 |
| Nov 16 2020 | 7.46 | 0.44 | 6.27% | 7.19 | 7.68 | 7.06 | 198,531 |
| Nov 13 2020 | 7.02 | 0.01 | 0.14% | 7.12 | 7.14 | 6.89 | 170,545 |
| Nov 12 2020 | 7.01 | 0.03 | 0.43% | 6.93 | 7.05 | 6.73 | 199,640 |
| Nov 11 2020 | 6.98 | 0.06 | 0.87% | 6.95 | 7.17 | 6.76 | 202,019 |
| Nov 10 2020 | 6.92 | -0.28 | -3.89% | 7.24 | 7.36 | 6.83 | 217,368 |
| Nov 09 2020 | 7.20 | 0.56 | 8.43% | 7.21 | 7.59 | 7.16 | 339,750 |
| Nov 06 2020 | 6.64 | -0.15 | -2.21% | 6.78 | 6.78 | 6.51 | 174,271 |
| Nov 05 2020 | 6.79 | 0.17 | 2.57% | 6.63 | 6.93 | 6.63 | 161,780 |
