Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| noco noco Inc | NCNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0047 | -2.59% | 0.1769 | 19:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.1762 | 0.1916 | 0.1806 | 0.1816 |
NCNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.217 | 0.2199 | 0.1736 | 0.1905189 | 258,733 | -0.0401 | -18.48% |
| 1 Month | 0.28 | 0.28 | 0.1736 | 0.2177582 | 208,744 | -0.1031 | -36.82% |
| 3 Months | 0.1983 | 0.3428 | 0.1736 | 0.2386257 | 379,529 | -0.0214 | -10.79% |
| 6 Months | 0.38 | 0.386999 | 0.1241 | 0.2124072 | 950,164 | -0.2031 | -53.45% |
| 1 Year | 2.60 | 2.75 | 0.1241 | 0.8743791 | 1,419,912 | -2.42 | -93.20% |
| 3 Years | 2.60 | 2.75 | 0.1241 | 0.8743791 | 1,419,912 | -2.42 | -93.20% |
| 5 Years | 2.60 | 2.75 | 0.1241 | 0.8743791 | 1,419,912 | -2.42 | -93.20% |
NCNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1806 | -0.001 | -0.55% | 0.19 | 0.1916 | 0.1762 | 198,207 |
| May 09 2024 | 0.1816 | -0.0135 | -6.92% | 0.18 | 0.1998 | 0.1736 | 806,409 |
| May 08 2024 | 0.1951 | -0.0121 | -5.84% | 0.20 | 0.2111 | 0.1921 | 53,295 |
| May 07 2024 | 0.2072 | 0.0004 | 0.19% | 0.2074 | 0.2074 | 0.20 | 54,625 |
| May 06 2024 | 0.2068 | 0.0018 | 0.88% | 0.207 | 0.2199 | 0.195999 | 302,066 |
| May 03 2024 | 0.205 | -0.0128 | -5.88% | 0.217 | 0.217 | 0.2048 | 77,272 |
| May 02 2024 | 0.2178 | 0.0098 | 4.71% | 0.215 | 0.227799 | 0.201 | 274,315 |
| May 01 2024 | 0.208 | -0.0193 | -8.49% | 0.2291 | 0.2371 | 0.2011 | 349,492 |
| Apr 30 2024 | 0.2273 | -0.0096 | -4.05% | 0.21 | 0.2387 | 0.21 | 42,295 |
| Apr 29 2024 | 0.2369 | 0.001 | 0.42% | 0.24 | 0.2421 | 0.2251 | 118,548 |
| Apr 26 2024 | 0.2359 | 0.0069 | 3.01% | 0.225 | 0.239 | 0.2241 | 31,216 |
| Apr 25 2024 | 0.229 | 0.006 | 2.69% | 0.2251 | 0.23 | 0.223 | 38,671 |
| Apr 24 2024 | 0.223 | -0.007 | -3.04% | 0.22 | 0.24 | 0.22 | 66,368 |
| Apr 23 2024 | 0.23 | -0.01 | -4.17% | 0.2356 | 0.24 | 0.2201 | 117,517 |
| Apr 22 2024 | 0.24 | 0.0023 | 0.97% | 0.248 | 0.248 | 0.2001 | 176,382 |
| Apr 19 2024 | 0.2377 | -0.0018 | -0.75% | 0.2401 | 0.246 | 0.2377 | 33,419 |
| Apr 18 2024 | 0.2395 | -0.0005 | -0.21% | 0.24 | 0.257 | 0.2322 | 53,026 |
| Apr 17 2024 | 0.24 | -0.0193 | -7.44% | 0.2566 | 0.2579 | 0.23 | 246,845 |
| Apr 16 2024 | 0.2593 | 0.0343 | 15.24% | 0.225 | 0.2609 | 0.225 | 208,795 |
| Apr 15 2024 | 0.225 | -0.02 | -8.16% | 0.27 | 0.27 | 0.212 | 867,877 |
| Apr 12 2024 | 0.245 | -0.0308 | -11.17% | 0.28 | 0.28 | 0.245 | 256,437 |
| Apr 11 2024 | 0.2758 | 0.0101 | 3.80% | 0.266 | 0.2785 | 0.2601 | 192,436 |
