Register to chat with like-minded investors on our interactive forums.
NCRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.14 | -0.06 | -4.60% | 1.18 | 1.20 | 1.14 | 436 |
| May 02 2024 | 1.195 | 0.02 | 1.27% | 1.11 | 1.195 | 1.11 | 173 |
| May 01 2024 | 1.18 | -0.06 | -4.84% | 1.10 | 1.21 | 1.07 | 2,410 |
| Apr 30 2024 | 1.24 | 0.00 | 0.00% | 1.16 | 1.24 | 1.16 | 207 |
| Apr 29 2024 | 1.24 | 0.05 | 4.20% | 1.17 | 1.24 | 1.11 | 1,711 |
| Apr 26 2024 | 1.19 | 0.12 | 10.70% | 1.02 | 1.19 | 1.02 | 6,360 |
| Apr 25 2024 | 1.075 | -0.05 | -4.03% | 1.12 | 1.13 | 0.93 | 13,158 |
| Apr 24 2024 | 1.1201 | -0.03 | -2.60% | 1.08 | 1.18 | 1.08 | 710 |
| Apr 23 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.17 | 1.11 | 8,638 |
| Apr 22 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.2595 | 1.0612 | 173,429 |
| Apr 19 2024 | 1.21 | -0.07 | -5.47% | 1.25 | 1.25 | 1.00 | 3,321 |
| Apr 18 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.35 | 1.20 | 2,377 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.03 | 1.20 | 1.03 | 71 |
| Apr 16 2024 | 1.20 | 0.08 | 7.14% | 1.08 | 1.22 | 1.02 | 3,233 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.05 | 784 |
| Apr 12 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 132 |
| Apr 11 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.18 | 1.10 | 246 |
| Apr 10 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 1,211 |
| Apr 09 2024 | 1.18 | 0.06 | 5.36% | 1.32 | 1.32 | 1.18 | 1,184 |
| Apr 08 2024 | 1.12 | -0.07 | -5.65% | 1.38 | 1.38 | 1.10 | 1,147 |
| Apr 05 2024 | 1.1871 | 0.04 | 3.23% | 1.18 | 1.1871 | 1.10 | 1,114 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 150 |
| Apr 03 2024 | 1.15 | -0.14 | -10.85% | 1.29 | 1.29 | 1.15 | 758 |
| Apr 02 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.30 | 1.29 | 1,223 |
| Apr 01 2024 | 1.28 | 0.00 | 0.00% | 1.24 | 1.28 | 1.24 | 409 |
| Mar 28 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.43 | 1.27 | 3,069 |
| Mar 27 2024 | 1.27 | -0.16 | -11.19% | 1.39 | 1.39 | 1.15 | 5,460 |
| Mar 26 2024 | 1.43 | 0.13 | 10.00% | 1.25 | 1.45 | 1.21 | 7,009 |
| Mar 25 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.39 | 1.29 | 845 |
| Mar 22 2024 | 1.29 | 0.07 | 5.74% | 1.23 | 1.29 | 1.23 | 1,043 |
| Mar 21 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.29 | 1.20 | 832 |
| Mar 20 2024 | 1.21 | -0.09 | -6.92% | 1.24 | 1.29 | 1.21 | 1,559 |
| Mar 19 2024 | 1.30 | -0.09 | -6.47% | 1.36 | 1.39 | 1.30 | 3,435 |
| Mar 18 2024 | 1.39 | -0.03 | -2.11% | 1.35 | 1.41 | 1.31 | 1,631 |
| Mar 15 2024 | 1.42 | 0.10 | 7.17% | 1.30 | 1.44 | 1.30 | 1,429 |
| Mar 14 2024 | 1.325 | 0.01 | 1.15% | 1.30 | 1.35 | 1.30 | 1,790 |
| Mar 13 2024 | 1.31 | -0.14 | -9.66% | 1.31 | 1.31 | 1.31 | 645 |
| Mar 12 2024 | 1.45 | 0.13 | 9.85% | 1.29 | 1.45 | 1.29 | 1,764 |
| Mar 11 2024 | 1.32 | 0.15 | 12.81% | 1.13 | 1.32 | 1.13 | 5,687 |
| Mar 08 2024 | 1.1701 | -0.15 | -11.36% | 1.15 | 1.32 | 1.15 | 1,605 |
| Mar 07 2024 | 1.32 | -0.01 | -0.75% | 1.12 | 1.33 | 1.12 | 18,345 |
| Mar 06 2024 | 1.33 | -0.01 | -0.75% | 1.24 | 1.33 | 1.24 | 4,867 |
| Mar 05 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 1,181 |
| Mar 04 2024 | 1.30 | -0.02 | -1.88% | 1.11 | 1.3136 | 1.11 | 2,578 |
| Mar 01 2024 | 1.3249 | -0.03 | -1.86% | 1.21 | 1.3249 | 1.21 | 727 |
| Feb 29 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.33 | 437 |
| Feb 28 2024 | 1.35 | 0.16 | 12.97% | 1.19 | 1.35 | 1.17 | 1,717 |
| Feb 27 2024 | 1.195 | 0.01 | 0.42% | 1.33 | 1.37 | 1.10 | 10,220 |
| Feb 26 2024 | 1.19 | -0.01 | -0.83% | 1.24 | 1.24 | 1.19 | 4,193 |
| Feb 23 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.20 | 1.11 | 6,876 |
| Feb 22 2024 | 1.21 | -0.17 | -12.32% | 1.25 | 1.38 | 1.16 | 5,171 |
| Feb 21 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 1.33 | 140 |
| Feb 20 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.38 | 1.34 | 1,921 |
| Feb 16 2024 | 1.37 | -0.10 | -6.80% | 1.50 | 1.50 | 1.37 | 11,555 |
| Feb 15 2024 | 1.47 | -0.03 | -2.00% | 1.435 | 1.50 | 1.41 | 4,422 |
| Feb 14 2024 | 1.50 | 0.11 | 7.91% | 1.39 | 1.52 | 1.39 | 17,661 |
| Feb 13 2024 | 1.39 | 0.08 | 6.11% | 1.40 | 1.49 | 1.3275 | 12,422 |
| Feb 12 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.36 | 1.26 | 17,527 |
| Feb 09 2024 | 1.29 | 0.19 | 17.27% | 1.10 | 1.30 | 1.10 | 13,049 |
| Feb 08 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.15 | 1.07 | 6,141 |
| Feb 07 2024 | 1.07 | 0.07 | 7.00% | 1.00 | 1.07 | 1.00 | 8,962 |
| Feb 06 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 4,484 |
| Feb 05 2024 | 1.00 | 0.00 | 0.00% | 0.9911 | 1.00 | 0.99 | 2,509 |
