Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nocera Inc | NCRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0301 | -2.69% | 1.09 | 12:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 0.93 | 1.13 | 1.1201 |
NCRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.35 | 0.93 | 1.20 | 37,695 | -0.11 | -9.17% |
| 1 Month | 1.27 | 1.43 | 0.93 | 1.20 | 10,695 | -0.18 | -14.17% |
| 3 Months | 1.05 | 1.52 | 0.93 | 1.23 | 7,303 | 0.04 | 3.81% |
| 6 Months | 1.48 | 1.56 | 0.93 | 1.29 | 6,104 | -0.39 | -26.35% |
| 1 Year | 1.17 | 3.10 | 0.93 | 1.77 | 35,211 | -0.08 | -6.84% |
| 3 Years | 2.26 | 3.10 | 0.93 | 1.80 | 41,627 | -1.17 | -51.77% |
| 5 Years | 2.26 | 3.10 | 0.93 | 1.80 | 41,627 | -1.17 | -51.77% |
NCRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.1201 | -0.03 | -2.60% | 1.08 | 1.18 | 1.08 | 710 |
| Apr 23 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.17 | 1.11 | 8,638 |
| Apr 22 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.2595 | 1.0612 | 173,429 |
| Apr 19 2024 | 1.21 | -0.07 | -5.47% | 1.25 | 1.25 | 1.00 | 3,321 |
| Apr 18 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.35 | 1.20 | 2,377 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.03 | 1.20 | 1.03 | 71 |
| Apr 16 2024 | 1.20 | 0.08 | 7.14% | 1.08 | 1.22 | 1.02 | 3,233 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.05 | 784 |
| Apr 12 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 132 |
| Apr 11 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.18 | 1.10 | 246 |
| Apr 10 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 1,211 |
| Apr 09 2024 | 1.18 | 0.06 | 5.36% | 1.32 | 1.32 | 1.18 | 1,184 |
| Apr 08 2024 | 1.12 | -0.07 | -5.65% | 1.38 | 1.38 | 1.10 | 1,147 |
| Apr 05 2024 | 1.1871 | 0.04 | 3.23% | 1.18 | 1.1871 | 1.10 | 1,114 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 150 |
| Apr 03 2024 | 1.15 | -0.14 | -10.85% | 1.29 | 1.29 | 1.15 | 758 |
| Apr 02 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.30 | 1.29 | 1,223 |
| Apr 01 2024 | 1.28 | 0.00 | 0.00% | 1.24 | 1.28 | 1.24 | 409 |
| Mar 28 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.43 | 1.27 | 3,069 |
| Mar 27 2024 | 1.27 | -0.16 | -11.19% | 1.39 | 1.39 | 1.15 | 5,460 |
| Mar 26 2024 | 1.43 | 0.13 | 10.00% | 1.25 | 1.45 | 1.21 | 7,009 |
| Mar 25 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.39 | 1.29 | 845 |
