Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NLS Pharmaceutics Ltd (NLSPW)
NLS Pharmaceutics Ltd (NLSPW) Historical

NLSPW NLS Pharmaceutics Ltd

0.0375

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

NLSPW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0375	0.00778	26.16%	0.0375	0.0375	0.0375	1,340
Jun 14 2024	0.029723	0.00372	14.32%	0.026	0.029723	0.026	1,700
Jun 13 2024	0.026	-0.0149	-36.43%	0.03	0.045	0.026	25,931
Jun 12 2024	0.0409	0.0188	85.07%	0.028	0.0409	0.023	37,244
Jun 11 2024	0.0221	0.00009	0.41%	0.033	0.033	0.0221	6,008
Jun 10 2024	0.02201	-0.00734	-25.01%	0.02201	0.02201	0.02201	126
Jun 07 2024	0.029351	0.00125	4.45%	0.028	0.0378	0.0201	10,732
Jun 06 2024	0.0281	-0.00186	-6.22%	0.031	0.031	0.028	1,001
Jun 05 2024	0.029964	-0.00194	-6.07%	0.031	0.031	0.0299	7,704
Jun 04 2024	0.0319	0.00545	20.62%	0.0393	0.0393	0.0305	1,529
Jun 03 2024	0.026447	-0.00035	-1.32%	0.038	0.0405	0.022	15,389
May 31 2024	0.0268	-0.0141	-34.47%	0.041	0.041	0.0205	11,574
May 30 2024	0.0409	0.0059	16.86%	0.03	0.041	0.0199	41,189
May 29 2024	0.035	0.00	0.00%	0.035	0.041	0.03	7,609
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	114
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
May 22 2024	0.035	0.0099	39.44%	0.0351	0.0351	0.035	780
May 21 2024	0.0251	0.0001	0.40%	0.043	0.043	0.025	5,624
May 20 2024	0.025	-0.006	-19.35%	0.043	0.043	0.025	10,406
May 17 2024	0.031	0.001	3.33%	0.031	0.031	0.031	144
May 16 2024	0.03	-0.013	-30.23%	0.04	0.04	0.03	1,146
May 15 2024	0.043	0.00	0.00%	0.03	0.043	0.03	5
May 14 2024	0.043	0.0125	40.98%	0.0398	0.05	0.039	20,537
May 13 2024	0.0305	0.0101	49.51%	0.04	0.04	0.0212	11,700
May 10 2024	0.0204	-0.0176	-46.32%	0.0378	0.0495	0.0204	21,115
May 09 2024	0.038	0.0043	12.76%	0.0233	0.0398	0.0201	3,524
May 08 2024	0.0337	0.0037	12.33%	0.0445	0.0445	0.0199	49,007
May 07 2024	0.03	-0.029	-49.15%	0.0589	0.0589	0.0201	36,473
May 06 2024	0.059	0.02891	96.09%	0.0499	0.059	0.0498	650
May 03 2024	0.030088	-0.00891	-22.85%	0.02875	0.0388	0.02875	3,811
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	116
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 29 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 26 2024	0.039	0.01277	48.69%	0.039	0.039	0.039	500
Apr 25 2024	0.026229	-0.00007	-0.27%	0.026229	0.026229	0.026229	1,000
Apr 24 2024	0.0263	-0.0127	-32.56%	0.039	0.039	0.0263	2,000
Apr 23 2024	0.039	0.0129	49.43%	0.0261	0.047	0.0261	700
Apr 22 2024	0.0261	0.00	0.00%	0.0536	0.0536	0.0261	60
Apr 19 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 18 2024	0.0261	-0.0238	-47.70%	0.0498	0.0498	0.0261	1,500
Apr 17 2024	0.0499	0.02	66.89%	0.0257	0.0499	0.0257	2,137
Apr 16 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 15 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 12 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 11 2024	0.0299	-0.0001	-0.33%	0.03	0.03	0.0298	11,949
Apr 10 2024	0.03	-0.00585	-16.32%	0.0315	0.0315	0.03	2,000
Apr 09 2024	0.035851	0.00	0.00%	0.035851	0.035851	0.035851	0
Apr 08 2024	0.035851	0.00	0.00%	0.035851	0.035851	0.035851	18
Apr 05 2024	0.035851	0.00835	30.37%	0.035851	0.035851	0.035851	400
Apr 04 2024	0.0275	0.0018	7.00%	0.0429	0.06	0.0257	25,159
Apr 03 2024	0.0257	-0.0001	-0.39%	0.0329	0.0329	0.0257	650
Apr 02 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
Apr 01 2024	0.0258	-0.0232	-47.35%	0.0484	0.0798	0.025	18,519
Mar 28 2024	0.049	0.029	145.00%	0.0488	0.049	0.0488	1,641
Mar 27 2024	0.02	-0.0001	-0.50%	0.02	0.02	0.02	2,900
Mar 26 2024	0.0201	-0.01	-33.22%	0.0201	0.0202	0.0201	7,370
Mar 25 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
Mar 22 2024	0.0301	0.0024	8.66%	0.03	0.0381	0.029799	18,043
Mar 21 2024	0.0277	-0.0114	-29.16%	0.0888	0.0888	0.01105	43,686
Mar 20 2024	0.0391	-0.0384	-49.55%	0.077	0.0799	0.0391	25,676

NLS Pharmaceutics

Delayed Upgrade Clock