Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NLS Pharmaceutics Ltd (NLSPW)
NLS Pharmaceutics Ltd (NLSPW) Historical

NLSPW NLS Pharmaceutics Ltd

0.0399

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

NLSPW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0399	0.00	0.00%	0.0263	0.0399	0.0263	85
Jun 24 2024	0.0399	0.0088	28.30%	0.04	0.04	0.026	2,761
Jun 21 2024	0.0311	-0.0001	-0.32%	0.04	0.04	0.0311	10,031
Jun 20 2024	0.0312	-0.0069	-18.11%	0.04	0.04	0.03	8,444
Jun 18 2024	0.0381	0.0006	1.60%	0.0479	0.0598	0.0381	115,329
Jun 17 2024	0.0375	0.00778	26.16%	0.0375	0.0375	0.0375	1,340
Jun 14 2024	0.029723	0.00372	14.32%	0.026	0.029723	0.026	1,700
Jun 13 2024	0.026	-0.0149	-36.43%	0.03	0.045	0.026	25,931
Jun 12 2024	0.0409	0.0188	85.07%	0.028	0.0409	0.023	37,244
Jun 11 2024	0.0221	0.00009	0.41%	0.033	0.033	0.0221	6,008
Jun 10 2024	0.02201	-0.00734	-25.01%	0.02201	0.02201	0.02201	126
Jun 07 2024	0.029351	0.00125	4.45%	0.028	0.0378	0.0201	10,732
Jun 06 2024	0.0281	-0.00186	-6.22%	0.031	0.031	0.028	1,001
Jun 05 2024	0.029964	-0.00194	-6.07%	0.031	0.031	0.0299	7,704
Jun 04 2024	0.0319	0.00545	20.62%	0.0393	0.0393	0.0305	1,529
Jun 03 2024	0.026447	-0.00035	-1.32%	0.038	0.0405	0.022	15,389
May 31 2024	0.0268	-0.0141	-34.47%	0.041	0.041	0.0205	11,574
May 30 2024	0.0409	0.0059	16.86%	0.03	0.041	0.0199	41,189
May 29 2024	0.035	0.00	0.00%	0.035	0.041	0.03	7,609
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	114
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
May 22 2024	0.035	0.0099	39.44%	0.0351	0.0351	0.035	780
May 21 2024	0.0251	0.0001	0.40%	0.043	0.043	0.025	5,624
May 20 2024	0.025	-0.006	-19.35%	0.043	0.043	0.025	10,406
May 17 2024	0.031	0.001	3.33%	0.031	0.031	0.031	144
May 16 2024	0.03	-0.013	-30.23%	0.04	0.04	0.03	1,146
May 15 2024	0.043	0.00	0.00%	0.03	0.043	0.03	5
May 14 2024	0.043	0.0125	40.98%	0.0398	0.05	0.039	20,537
May 13 2024	0.0305	0.0101	49.51%	0.04	0.04	0.0212	11,700
May 10 2024	0.0204	-0.0176	-46.32%	0.0378	0.0495	0.0204	21,115
May 09 2024	0.038	0.0043	12.76%	0.0233	0.0398	0.0201	3,524
May 08 2024	0.0337	0.0037	12.33%	0.0445	0.0445	0.0199	49,007
May 07 2024	0.03	-0.029	-49.15%	0.0589	0.0589	0.0201	36,473
May 06 2024	0.059	0.02891	96.09%	0.0499	0.059	0.0498	650
May 03 2024	0.030088	-0.00891	-22.85%	0.02875	0.0388	0.02875	3,811
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	116
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 29 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 26 2024	0.039	0.01277	48.69%	0.039	0.039	0.039	500
Apr 25 2024	0.026229	-0.00007	-0.27%	0.026229	0.026229	0.026229	1,000
Apr 24 2024	0.0263	-0.0127	-32.56%	0.039	0.039	0.0263	2,000
Apr 23 2024	0.039	0.0129	49.43%	0.0261	0.047	0.0261	700
Apr 22 2024	0.0261	0.00	0.00%	0.0536	0.0536	0.0261	60
Apr 19 2024	0.0261	0.00	0.00%	0.0261	0.0261	0.0261	0
Apr 18 2024	0.0261	-0.0238	-47.70%	0.0498	0.0498	0.0261	1,500
Apr 17 2024	0.0499	0.02	66.89%	0.0257	0.0499	0.0257	2,137
Apr 16 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 15 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 12 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Apr 11 2024	0.0299	-0.0001	-0.33%	0.03	0.03	0.0298	11,949
Apr 10 2024	0.03	-0.00585	-16.32%	0.0315	0.0315	0.03	2,000
Apr 09 2024	0.035851	0.00	0.00%	0.035851	0.035851	0.035851	0
Apr 08 2024	0.035851	0.00	0.00%	0.035851	0.035851	0.035851	18
Apr 05 2024	0.035851	0.00835	30.37%	0.035851	0.035851	0.035851	400
Apr 04 2024	0.0275	0.0018	7.00%	0.0429	0.06	0.0257	25,159
Apr 03 2024	0.0257	-0.0001	-0.39%	0.0329	0.0329	0.0257	650
Apr 02 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
Apr 01 2024	0.0258	-0.0232	-47.35%	0.0484	0.0798	0.025	18,519
Mar 28 2024	0.049	0.029	145.00%	0.0488	0.049	0.0488	1,641

NLS Pharmaceutics

Allpark Empreendimentos ... ON

Delayed Upgrade Clock