NLS Pharmaceutics Historical Data - NLSPW

Company Name	Stock Ticker Symbol	Market	Type
NLS Pharmaceutics Ltd	NLSPW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.40%	0.0251	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.025	0.043	0.0251	0.025

NLSPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0251	0.0001	0.40%	0.043	0.043	0.025	5,624
May 20 2024	0.025	-0.006	-19.35%	0.043	0.043	0.025	10,406
May 17 2024	0.031	0.001	3.33%	0.031	0.031	0.031	144
May 16 2024	0.03	-0.013	-30.23%	0.04	0.04	0.03	1,146
May 15 2024	0.043	0.00	0.00%	0.03	0.043	0.03	5
May 14 2024	0.043	0.0125	40.98%	0.0398	0.05	0.039	20,537
May 13 2024	0.0305	0.0101	49.51%	0.04	0.04	0.0212	11,700
May 10 2024	0.0204	-0.0176	-46.32%	0.0378	0.0495	0.0204	21,115
May 09 2024	0.038	0.0043	12.76%	0.0233	0.0398	0.0201	3,524
May 08 2024	0.0337	0.0037	12.33%	0.0445	0.0445	0.0199	49,007
May 07 2024	0.03	-0.029	-49.15%	0.0589	0.0589	0.0201	36,473
May 06 2024	0.059	0.02891	96.09%	0.0499	0.059	0.0498	650
May 03 2024	0.030088	-0.00891	-22.85%	0.02875	0.0388	0.02875	3,811
May 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	116
Apr 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 29 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Apr 26 2024	0.039	0.01277	48.69%	0.039	0.039	0.039	500
Apr 25 2024	0.026229	-0.00007	-0.27%	0.026229	0.026229	0.026229	1,000
Apr 24 2024	0.0263	-0.0127	-32.56%	0.039	0.039	0.0263	2,000
Apr 23 2024	0.039	0.0129	49.43%	0.0261	0.047	0.0261	700
Apr 22 2024	0.0261	0.00	0.00%	0.0536	0.0536	0.0261	60