ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nkarta Inc

Nkarta Inc (NKTX)

2.58
-0.06
(-2.27%)
Closed December 07 4:00PM
2.61
0.03
(1.16%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-12.70903010032.993.0852.5514822052.76521821CS
4-0.665-20.30534351153.2753.80992.3814439892.77103228CS
12-3.19-555.85.942.389215273.37283935CS
26-4.36-62.55380200866.978.232.388005434.59407702CS
52-0.14-5.090909090912.7516.242.3811577617.53167623CS
156-11.41-81.383737517814.0220.351.2810931869.05703226CS
260-52.14-95.232876712354.7579.161.2882045811.43050037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281002.58-0.06-2.272.652.722.541960305
17334417002.64-0.08-2.942.652.792.571504480
17333553002.720.020.742.712.852.631489586
17332689002.7-0.33-10.893.083.15532.652277695
17331825003.02999990.165.572.813.0852.7851058997
17329178402.87-0.12-4.012.992.992.77999991175197
17327505002.990.3814.562.652.9952.651847632
17326641002.610.020.772.592.672.52999991215791
17325777002.590.145.712.542.72.51755215
17323185002.450.010.412.452.52.41937351
17322321002.44-0.06-2.402.482.50999992.395675728
17321457002.50.020.812.492.542.41000613
17320593002.48-0.01-0.402.482.542.381564650
17319729002.49-0.04-1.582.542.622.451719296
17317137002.5299999-0.17-6.302.72.7352.481256342
17316273002.7-0.21-7.222.92.932.621087167
17315409002.91-0.14-4.593.13.172.91704553
17314545003.05-0.34-10.033.43.43.04827355
17313681003.390.26.273.233.80993.231367015
17311089003.19-0.08-2.453.293.332.923299906
17310225003.27-0.08-2.393.353.383.167595178
17309361003.350.13.083.433.463.2846695020
17308497003.250.020.623.233.2953.141199472
17307633003.230.041.253.163.453.14713834
17305005003.190.113.573.13.2553.1501063
17304141003.08-0.25-7.513.333.4253.08823434
17303277003.33-0.08-2.353.373.6853.305815454
17302413003.41-0.05-1.453.433.483.251223612
17301549003.460.133.903.353.4953.27999991333578
17298957003.33-0.31-8.523.683.683.32981573
17298093003.64-0.23-5.943.873.923.635701386
17297229003.87-0.29-6.974.114.133.81691659
17296365004.16-0.06-1.424.194.224.04911494
17295501004.22-0.04-0.944.26999994.5454.18739972
17292909004.260.266.504.014.43.97703317
17292045004-0.34-7.834.354.363.97635618
17291181004.340.379.324.034.4253.87811679
17290317003.970.030.763.924.01999993.77422418
17289453003.940.051.293.874.1553.87626962
17286861003.890.184.853.713.913.603437935
17285997003.71-0.23-5.843.883.883.6985615
17285133003.940.041.034.01999994.13.855665246
17284269003.90.061.563.94.0053.83723614
17283405003.84-0.08-2.043.893.913.7542264
17280813003.920.020.513.984.11093.87523635
17279949003.9-0.27-6.474.124.283.831262493
17279085004.17-0.04-0.954.34.34.01517726
17278221004.21-0.3-6.654.514.5254.11566509
17277357004.51-0.01-0.224.654.764.46516525
17274765004.5199999-0.06-1.314.644.724.4395063
17273901004.58-0.12-2.554.76999994.76999994.54527101
17273037004.7-0.05-1.054.76999994.944.68538721
17272173004.75-0.11-2.264.864.924.68602097
17271309004.86-0.35-6.725.265.264.84534387
17268717005.21-0.17-3.165.375.39535.18712797
17267853005.380.112.095.465.6755.3099999384955
17266989005.2699999-0.12-2.235.45.655.22306072
17266125005.39-0.26-4.605.745.8295.3099999391311
17265261005.65-0.06-1.055.75.885.36390155
17262669005.710.122.155.85.945.53538321
17261805005.59-0.83-12.936.486.4855.5599999576612
17260941006.42-0.09-1.386.416.55426.25405042
17260077006.510.610.155.896.62795.7699999676670
17259213005.910.5911.095.386.035.2851651460

Your Recent History

Delayed Upgrade Clock