Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nkarta Inc | NKTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 08:42:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 |
NKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.82 | 6.47 | 7.01 | 914,107 | -0.53 | -7.11% |
| 1 Month | 10.36 | 10.48 | 6.47 | 8.23 | 971,906 | -3.44 | -33.20% |
| 3 Months | 9.14 | 16.24 | 6.47 | 10.26 | 999,270 | -2.22 | -24.29% |
| 6 Months | 2.08 | 16.24 | 1.86 | 8.69 | 1,512,487 | 4.84 | 232.69% |
| 1 Year | 4.97 | 16.24 | 1.28 | 5.81 | 1,486,372 | 1.95 | 39.24% |
| 3 Years | 32.00 | 40.64 | 1.28 | 10.63 | 990,623 | -25.08 | -78.38% |
| 5 Years | 54.75 | 79.16 | 1.28 | 12.33 | 827,115 | -47.83 | -87.36% |
NKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
| Apr 26 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
| Apr 25 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,528,822 |
| Apr 24 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
| Apr 23 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
| Apr 22 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
| Apr 19 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
| Apr 18 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
| Apr 16 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,034,483 |
| Apr 15 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |
| Apr 12 2024 | 8.74 | -0.06 | -0.68% | 8.64 | 9.11 | 8.59 | 692,740 |
| Apr 11 2024 | 8.80 | 0.74 | 9.18% | 8.22 | 8.91 | 7.748 | 1,417,108 |
| Apr 10 2024 | 8.06 | -0.69 | -7.89% | 8.49 | 8.59 | 7.87 | 1,124,504 |
| Apr 09 2024 | 8.75 | -0.11 | -1.24% | 8.85 | 9.04 | 8.56 | 840,354 |
| Apr 08 2024 | 8.86 | -0.53 | -5.64% | 9.52 | 9.52 | 8.85 | 1,045,029 |
| Apr 05 2024 | 9.39 | -0.01 | -0.11% | 9.38 | 9.70 | 9.07 | 672,629 |
| Apr 04 2024 | 9.40 | -0.09 | -0.90% | 9.71 | 10.16 | 9.39 | 1,510,942 |
| Apr 03 2024 | 9.485 | -0.41 | -4.10% | 9.81 | 10.335 | 9.13 | 1,209,751 |
| Apr 02 2024 | 9.89 | -0.93 | -8.60% | 10.30 | 10.35 | 9.60 | 874,455 |
| Apr 01 2024 | 10.82 | 0.01 | 0.09% | 11.585 | 11.8388 | 10.56 | 1,550,666 |
