Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NioCorp Developments Ltd (NIOBW)
NioCorp Developments Ltd (NIOBW) Historical

NIOBW NioCorp Developments Ltd

0.4065

-0.0934 (-18.68%)

Last Updated: 12:03:01

Delayed by 15 minutes

NIOBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4999	0.00	0.00%	0.4999	0.4999	0.4999	0
May 30 2024	0.4999	0.0899	21.93%	0.4687	0.4999	0.4687	4,930
May 29 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 28 2024	0.41	-0.07	-14.58%	0.47	0.50	0.41	9,154
May 24 2024	0.48	0.0401	9.12%	0.4399	0.48	0.4399	663
May 23 2024	0.4399	0.00	0.00%	0.4399	0.4399	0.4399	1
May 22 2024	0.4399	0.0498	12.77%	0.4388	0.4407	0.4388	1,545
May 21 2024	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
May 20 2024	0.3901	-0.0101	-2.52%	0.380101	0.50	0.380101	11,668
May 17 2024	0.4002	-0.0973	-19.56%	0.4925	0.4925	0.40	2,017
May 16 2024	0.4975	0.1321	36.15%	0.4875	0.4975	0.4872	5,410
May 15 2024	0.3654	0.0154	4.40%	0.3585	0.4975	0.3585	2,746
May 14 2024	0.35	-0.0586	-14.34%	0.40	0.45	0.3479	20,328
May 13 2024	0.4086	-0.0314	-7.14%	0.44	0.44	0.4086	1,257
May 10 2024	0.44	0.00	0.00%	0.44	0.44	0.4399	19,200
May 09 2024	0.44	0.00	0.00%	0.4356	0.44	0.4356	1,087
May 08 2024	0.44	0.035	8.64%	0.44	0.44	0.439999	1,391
May 07 2024	0.405	-0.0447	-9.94%	0.44	0.5125	0.405	43,842
May 06 2024	0.4497	0.00	0.00%	0.4497	0.4497	0.4497	0
May 03 2024	0.4497	0.0497	12.43%	0.4499	0.45	0.4454	1,126
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	874
Apr 30 2024	0.40	-0.04	-9.09%	0.41	0.415	0.40	2,706
Apr 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	30
Apr 26 2024	0.44	0.0026	0.59%	0.46875	0.46875	0.44	1,393
Apr 25 2024	0.4374	0.00	0.00%	0.4374	0.4374	0.4374	25
Apr 24 2024	0.4374	0.0101	2.36%	0.4273	0.4375	0.4273	1,206
Apr 23 2024	0.4273	-0.0002	-0.05%	0.4232	0.4273	0.4155	525
Apr 22 2024	0.4275	-0.02	-4.47%	0.404	0.4275	0.40	1,295
Apr 19 2024	0.4475	-0.0026	-0.58%	0.4375	0.4475	0.4375	274
Apr 18 2024	0.4501	-0.0474	-9.53%	0.46	0.46	0.4501	1,380
Apr 17 2024	0.4975	0.0474	10.53%	0.4646	0.4975	0.45	4,513
Apr 16 2024	0.450101	-0.0449	-9.07%	0.450101	0.450101	0.450101	100
Apr 15 2024	0.495	0.03	6.45%	0.50	0.50	0.495	988
Apr 12 2024	0.465001	0.0225	5.08%	0.465001	0.465001	0.45	825
Apr 11 2024	0.4425	0.00	0.00%	0.4425	0.4425	0.4425	80
Apr 10 2024	0.4425	-0.0075	-1.67%	0.495	0.54	0.4301	29,869
Apr 09 2024	0.45	0.0499	12.47%	0.4425	0.48375	0.425	82,629
Apr 08 2024	0.4001	-0.0499	-11.09%	0.45	0.4725	0.40	68,859
Apr 05 2024	0.45	0.04	9.76%	0.3737	0.45	0.37	1,032
Apr 04 2024	0.41	0.02	5.13%	0.41	0.41	0.37	1,770
Apr 03 2024	0.39	-0.1275	-24.64%	0.45	0.45	0.37	4,195
Apr 02 2024	0.5175	0.1225	31.01%	0.5175	0.5175	0.5175	300
Apr 01 2024	0.395	0.005	1.28%	0.41	0.44	0.39	5,373
Mar 28 2024	0.39	0.01	2.63%	0.41	0.4886	0.385	3,852
Mar 27 2024	0.38	-0.0199	-4.98%	0.42495	0.43	0.3777	10,900
Mar 26 2024	0.3999	0.00	0.00%	0.40	0.40	0.38	8,410
Mar 25 2024	0.3999	-0.0001	-0.03%	0.44	0.44	0.395	3,211
Mar 22 2024	0.40	-0.0031	-0.77%	0.38	0.5183	0.2776	41,436
Mar 21 2024	0.4031	0.01315	3.37%	0.39	0.4123	0.39	1,114
Mar 20 2024	0.389949	0.03995	11.41%	0.35	0.389949	0.35	753
Mar 19 2024	0.35	-0.0251	-6.69%	0.39	0.4204	0.35	11,974
Mar 18 2024	0.3751	0.00	0.00%	0.3751	0.3751	0.3751	0
Mar 15 2024	0.3751	0.0029	0.78%	0.3971	0.4454	0.3751	9,515
Mar 14 2024	0.3722	0.0221	6.31%	0.380101	0.414951	0.3661	3,271
Mar 13 2024	0.3501	-0.0999	-22.20%	0.40	0.404	0.3501	6,957
Mar 12 2024	0.45	0.0025	0.56%	0.45	0.45	0.40	801
Mar 11 2024	0.4475	0.0385	9.41%	0.49	0.49	0.4431	730
Mar 08 2024	0.409	0.0089	2.22%	0.4141	0.5275	0.409	1,426
Mar 07 2024	0.4001	0.0001	0.03%	0.405	0.4449	0.39	8,971
Mar 06 2024	0.40	-0.0198	-4.72%	0.444	0.444	0.40	2,097
Mar 05 2024	0.4198	-0.0026	-0.62%	0.4198	0.4198	0.4198	1,300

NioCorp Developments

BNP Paribas Issuance BV

BMO S&P 500 Index ETF (GM)

The Azur Selection

Delayed Upgrade Clock