NioCorp Developments Historical Data - NIOBW

Company Name	Stock Ticker Symbol	Market	Type
NioCorp Developments Ltd	NIOBW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3901	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3901

NIOBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3901	0.00	0.00%	0.3901	0.3901	0.3901	0
May 20 2024	0.3901	-0.0101	-2.52%	0.380101	0.50	0.380101	11,668
May 17 2024	0.4002	-0.0973	-19.56%	0.4925	0.4925	0.40	2,017
May 16 2024	0.4975	0.1321	36.15%	0.4875	0.4975	0.4872	5,410
May 15 2024	0.3654	0.0154	4.40%	0.3585	0.4975	0.3585	2,746
May 14 2024	0.35	-0.0586	-14.34%	0.40	0.45	0.3479	20,328
May 13 2024	0.4086	-0.0314	-7.14%	0.44	0.44	0.4086	1,257
May 10 2024	0.44	0.00	0.00%	0.44	0.44	0.4399	19,200
May 09 2024	0.44	0.00	0.00%	0.4356	0.44	0.4356	1,087
May 08 2024	0.44	0.035	8.64%	0.44	0.44	0.439999	1,391
May 07 2024	0.405	-0.0447	-9.94%	0.44	0.5125	0.405	43,842
May 06 2024	0.4497	0.00	0.00%	0.4497	0.4497	0.4497	0
May 03 2024	0.4497	0.0497	12.43%	0.4499	0.45	0.4454	1,126
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	874
Apr 30 2024	0.40	-0.04	-9.09%	0.41	0.415	0.40	2,706
Apr 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	30
Apr 26 2024	0.44	0.0026	0.59%	0.46875	0.46875	0.44	1,393
Apr 25 2024	0.4374	0.00	0.00%	0.4374	0.4374	0.4374	25
Apr 24 2024	0.4374	0.0101	2.36%	0.4273	0.4375	0.4273	1,206
Apr 23 2024	0.4273	-0.0002	-0.05%	0.4232	0.4273	0.4155	525
Apr 22 2024	0.4275	-0.02	-4.47%	0.404	0.4275	0.40	1,295