Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicholas Financial Inc Bc | NICK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2735 | 4.25% | 6.7134 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.47 | 6.80 | 6.7134 | 6.4399 |
NICK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.82 | 6.01 | 6.52 | 2,967 | -0.0466 | -0.69% |
| 1 Month | 6.81 | 6.96 | 6.01 | 6.67 | 2,711 | -0.0966 | -1.42% |
| 3 Months | 7.01 | 7.55 | 6.01 | 6.88 | 4,840 | -0.2966 | -4.23% |
| 6 Months | 4.76 | 7.55 | 4.37 | 6.75 | 7,242 | 1.95 | 41.04% |
| 1 Year | 5.05 | 7.55 | 4.36 | 5.80 | 7,145 | 1.66 | 32.94% |
| 3 Years | 10.49 | 12.50 | 4.36 | 8.42 | 7,743 | -3.78 | -36.00% |
| 5 Years | 9.17 | 12.50 | 4.36 | 8.47 | 7,548 | -2.46 | -26.79% |
NICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.4399 | -0.26 | -3.81% | 6.52 | 6.56 | 6.05 | 9,458 |
| Apr 29 2024 | 6.695 | -0.06 | -0.81% | 6.82 | 6.82 | 6.36 | 1,981 |
| Apr 26 2024 | 6.75 | 0.07 | 1.05% | 6.57 | 6.75 | 6.35 | 545 |
| Apr 25 2024 | 6.68 | 0.09 | 1.37% | 6.31 | 6.68 | 6.31 | 815 |
| Apr 24 2024 | 6.59 | 0.20 | 3.13% | 6.76 | 6.80 | 6.55 | 2,031 |
| Apr 23 2024 | 6.3901 | 0.00 | 0.00% | 6.84 | 6.84 | 6.3901 | 144 |
| Apr 22 2024 | 6.3901 | -0.24 | -3.62% | 6.54 | 6.96 | 6.3901 | 6,489 |
| Apr 19 2024 | 6.63 | -0.11 | -1.63% | 6.72 | 6.88 | 6.61 | 995 |
| Apr 18 2024 | 6.74 | -0.15 | -2.12% | 6.73 | 6.90 | 6.635 | 9,676 |
| Apr 17 2024 | 6.886 | -0.03 | -0.46% | 6.82 | 6.886 | 6.805 | 755 |
| Apr 16 2024 | 6.918 | -0.02 | -0.32% | 6.805 | 6.918 | 6.73 | 1,986 |
| Apr 15 2024 | 6.94 | 0.00 | 0.00% | 6.805 | 6.94 | 6.805 | 1,513 |
| Apr 12 2024 | 6.94 | 0.12 | 1.76% | 6.805 | 6.94 | 6.80 | 712 |
| Apr 11 2024 | 6.82 | -0.10 | -1.45% | 6.92 | 6.92 | 6.70 | 1,114 |
| Apr 10 2024 | 6.92 | 0.10 | 1.47% | 6.81 | 6.92 | 6.81 | 1,156 |
| Apr 09 2024 | 6.82 | 0.14 | 2.10% | 6.67 | 6.94 | 6.67 | 10,309 |
| Apr 08 2024 | 6.68 | -0.15 | -2.20% | 6.76 | 6.76 | 6.68 | 2,181 |
| Apr 05 2024 | 6.83 | -0.01 | -0.15% | 6.69 | 6.83 | 6.69 | 952 |
| Apr 04 2024 | 6.84 | 0.01 | 0.22% | 6.75 | 6.84 | 6.75 | 767 |
| Apr 03 2024 | 6.825 | 0.08 | 1.11% | 6.81 | 6.825 | 6.6701 | 628 |
| Apr 02 2024 | 6.75 | 0.01 | 0.22% | 6.8196 | 6.8399 | 6.67 | 3,659 |
| Apr 01 2024 | 6.735 | -0.03 | -0.37% | 6.68 | 6.81 | 6.5384 | 4,473 |
