ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.885
      -0.01%
      Bitcoin
      95,953.60
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nicholas Financial Inc Bc (NICK)

      7. Nicholas Financial Inc Bc (NICK) Historical

      Nicholas Financial Inc Bc

      Nicholas Financial Inc Bc (NICK)

      ETFS Nickel
      Wt Nickel
      Nickelex Resource Corporation
      6.19
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.196.196.1900CS
      4006.196.196.1900CS
      12006.196.196.1900CS
      26-0.32-4.915514592936.516.865.290151506.2450398CS
      52-0.81-11.571428571477.555.290151836.53986604CS
      156-5.32-46.220677671611.5111.934.3664176.9912019CS
      260-2.6451-29.93854059388.835112.54.3672368.23479795CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17352561006.1900.006.196.196.190
      17350778406.1900.006.196.196.190
      17349969006.1900.006.196.196.190
      17347377006.1900.006.196.196.190
      17346513006.1900.006.196.196.190
      17345649006.1900.006.196.196.190
      17344785006.1900.006.196.196.190
      17343921006.1900.006.196.196.190
      17341329006.1900.006.196.196.190
      17340465006.1900.006.196.196.190
      17339601006.1900.006.196.196.190
      17338737006.1900.006.196.196.190
      17337873006.1900.006.196.196.190
      17335281006.1900.006.196.196.190
      17334417006.1900.006.196.196.190
      17333553006.1900.006.196.196.190
      17332689006.1900.006.196.196.190
      17331825006.1900.006.196.196.190
      17329178406.1900.006.196.196.190
      17327505006.1900.006.196.196.190
      17326641006.1900.006.196.196.190
      17325777006.1900.006.196.196.190
      17323185006.1900.006.196.196.190
      17322321006.1900.006.196.196.190
      17321457006.1900.006.196.196.190
      17320593006.1900.006.196.196.190
      17319729006.1900.006.196.196.190
      17317137006.1900.006.196.196.190
      17316273006.1900.006.196.196.190
      17315409006.1900.006.196.196.190
      17314545006.1900.006.196.196.190
      17313681006.1900.006.196.196.190
      17311089006.1900.006.196.196.190
      17310225006.1900.006.196.196.190
      17309361006.1900.006.196.196.190
      17308497006.1900.006.196.196.190
      17307633006.1900.006.196.196.190
      17305005006.1900.006.196.196.190
      17304141006.1900.006.196.196.190
      17303277006.1900.006.196.196.190
      17302413006.1900.006.196.196.190
      17301549006.1900.006.196.196.190
      17298957006.1900.006.196.196.190
      17298093006.1900.006.196.196.190
      17297229006.1900.006.196.196.190
      17296365006.1900.006.196.196.190
      17295501006.1900.006.196.196.190
      17292909006.1900.006.196.196.190
      17292045006.1900.006.196.196.190
      17291181006.1900.006.196.196.190
      17290317006.1900.006.196.196.190
      17289453006.1900.006.196.196.190
      17286861006.1900.006.196.196.190
      17285997006.1900.006.196.196.190
      17285133006.1900.006.196.196.190
      17284269006.1900.006.196.196.190
      17283405006.1900.006.196.196.190
      17280813006.1900.006.196.196.190
      17279949006.1900.006.196.196.190
      17279085006.1900.006.196.196.190
      17278221006.1900.006.196.196.190
      17277355206.1900.006.196.196.190
      17274765006.19-0.01-0.166.136.26.05999994554

      Your Recent History

      NASDAQ
      NICK
      Nicholas Financial Inc Bc
      BIT
      MSED
      Lyxor Euro Stoxx 50 DR -...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads