Register to chat with like-minded investors on our interactive forums.
NGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 01 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 30 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 29 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 24 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 19 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 15 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 09 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 08 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 05 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 04 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.57 | 1.54 | 2,390,830 |
| Apr 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 768,528 |
| Apr 02 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 761,055 |
| Apr 01 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.58 | 1.55 | 1,330,576 |
| Mar 28 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.60 | 1.555 | 357,153 |
| Mar 27 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.63 | 1.53 | 3,296,405 |
| Mar 26 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.55 | 771,026 |
| Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.60 | 1.55 | 1,363,293 |
| Mar 22 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.58 | 1.54 | 1,557,947 |
| Mar 21 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.54 | 1,026,175 |
| Mar 20 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.56 | 1.54 | 1,091,632 |
| Mar 19 2024 | 1.57 | 0.01 | 0.64% | 1.55 | 1.57 | 1.545 | 1,322,374 |
| Mar 18 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.5694 | 1.55 | 1,054,541 |
| Mar 15 2024 | 1.57 | 0.04 | 2.61% | 1.53 | 1.58 | 1.53 | 1,096,902 |
| Mar 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.545 | 1.53 | 329,341 |
| Mar 13 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.56 | 1.53 | 363,556 |
| Mar 12 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.585 | 1.53 | 913,093 |
| Mar 11 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 1.52 | 2,353,112 |
| Mar 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.545 | 1.52 | 328,244 |
| Mar 07 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.54 | 1.52 | 448,353 |
| Mar 06 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.5401 | 1.52 | 332,302 |
| Mar 05 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 1.52 | 500,853 |
| Mar 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.55 | 1.52 | 355,645 |
| Mar 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.52 | 739,429 |
| Feb 29 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.58 | 1.52 | 571,885 |
| Feb 28 2024 | 1.53 | -0.10 | -6.13% | 1.55 | 1.61 | 1.52 | 1,569,766 |
| Feb 27 2024 | 1.63 | 0.10 | 6.89% | 1.53 | 1.64 | 1.519 | 5,853,738 |
| Feb 26 2024 | 1.525 | -0.39 | -20.16% | 1.55 | 1.61 | 1.50 | 6,605,228 |
| Feb 23 2024 | 1.91 | 0.00 | 0.00% | 2.00 | 2.01 | 1.8707 | 720,661 |
| Feb 22 2024 | 1.91 | -0.01 | -0.52% | 2.01 | 2.20 | 1.565 | 1,924,151 |
| Feb 21 2024 | 1.92 | 0.31 | 19.25% | 1.63 | 1.94 | 1.63 | 1,364,046 |
| Feb 20 2024 | 1.61 | 0.08 | 5.23% | 1.55 | 1.65 | 1.50 | 875,532 |
| Feb 16 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.56 | 1.46 | 364,897 |
| Feb 15 2024 | 1.49 | 0.05 | 3.40% | 1.47 | 1.49 | 1.445 | 211,982 |
| Feb 14 2024 | 1.441 | -0.03 | -1.97% | 1.46 | 1.50 | 1.4286 | 491,736 |
| Feb 13 2024 | 1.47 | -0.04 | -2.71% | 1.50 | 1.51 | 1.44 | 483,995 |
| Feb 12 2024 | 1.511 | -0.01 | -0.59% | 1.52 | 1.59 | 1.47 | 529,381 |
| Feb 09 2024 | 1.52 | 0.09 | 6.29% | 1.44 | 1.52 | 1.412 | 244,726 |
| Feb 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1.382 | 192,587 |
| Feb 07 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.48 | 1.36 | 291,432 |
| Feb 06 2024 | 1.42 | 0.03 | 2.16% | 1.36 | 1.43 | 1.36 | 198,418 |
| Feb 05 2024 | 1.39 | -0.05 | -3.47% | 1.41 | 1.44 | 1.345 | 342,721 |
