Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGM Biopharmaceuticals Inc | NGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.54 |
NGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.56 | 1.63 | 1.53 | 1.57 | 1,411,709 | -0.02 | -1.28% |
| 3 Months | 1.40 | 2.20 | 1.345 | 1.58 | 1,044,020 | 0.14 | 10.00% |
| 6 Months | 1.02 | 2.20 | 0.6002 | 1.33 | 980,479 | 0.52 | 50.98% |
| 1 Year | 4.04 | 4.69 | 0.6002 | 1.62 | 665,772 | -2.50 | -61.88% |
| 3 Years | 26.07 | 30.13 | 0.6002 | 8.04 | 514,626 | -24.53 | -94.09% |
| 5 Years | 15.50 | 32.12 | 0.6002 | 10.68 | 396,905 | -13.96 | -90.06% |
NGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 15 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 09 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 08 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 05 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Apr 04 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.57 | 1.54 | 2,390,830 |
| Apr 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 768,528 |
| Apr 02 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 869,624 |
| Apr 01 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.58 | 1.55 | 1,330,576 |
| Mar 28 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.60 | 1.555 | 357,153 |
| Mar 27 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.63 | 1.53 | 3,296,405 |
| Mar 26 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.55 | 771,026 |
| Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.60 | 1.55 | 1,363,293 |
| Mar 22 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.58 | 1.54 | 1,557,947 |
| Mar 21 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.57 | 1.54 | 1,026,175 |
| Mar 20 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.56 | 1.54 | 1,091,632 |
