| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGM Biopharmaceuticals Inc | NGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -6.25% | 1.05 | 16:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.01 | 1.17 | 1.05 | 1.12 |
NGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1.05 | -0.07 | -6.25% | 1.13 | 1.17 | 1.01 | 803,440 |
| Sep 21 2023 | 1.12 | -0.10 | -8.2% | 1.21 | 1.24 | 1.12 | 314,912 |
| Sep 20 2023 | 1.22 | -0.01 | -0.81% | 1.26 | 1.30 | 1.22 | 159,534 |
| Sep 19 2023 | 1.23 | 0.01 | 0.82% | 1.24 | 1.25 | 1.2101 | 370,977 |
| Sep 18 2023 | 1.22 | -0.09 | -6.87% | 1.32 | 1.33 | 1.215 | 229,907 |
| Sep 15 2023 | 1.31 | 0.00 | 0.0% | 1.30 | 1.36 | 1.29 | 518,710 |
| Sep 14 2023 | 1.31 | -0.08 | -5.76% | 1.39 | 1.43 | 1.31 | 259,367 |
| Sep 13 2023 | 1.39 | -0.12 | -7.95% | 1.47 | 1.49 | 1.39 | 207,993 |
| Sep 12 2023 | 1.51 | 0.00 | 0.0% | 1.55 | 1.58 | 1.50 | 170,937 |
| Sep 11 2023 | 1.51 | -0.04 | -2.58% | 1.54 | 1.57 | 1.4901 | 321,597 |
| Sep 08 2023 | 1.55 | -0.07 | -4.32% | 1.63 | 1.63 | 1.52 | 325,907 |
| Sep 07 2023 | 1.62 | -0.13 | -7.43% | 1.73 | 1.76 | 1.585 | 578,951 |
| Sep 06 2023 | 1.75 | -0.06 | -3.31% | 1.82 | 1.82 | 1.73 | 236,697 |
| Sep 05 2023 | 1.81 | -0.15 | -7.65% | 1.94 | 1.97 | 1.81 | 237,152 |
| Sep 01 2023 | 1.96 | 0.07 | 3.7% | 2.00 | 2.065 | 1.95 | 358,495 |
| Aug 31 2023 | 1.89 | -0.15 | -7.35% | 2.05 | 2.09 | 1.86 | 1,767,939 |
| Aug 30 2023 | 2.04 | -0.06 | -2.86% | 2.10 | 2.13 | 1.98 | 218,606 |
| Aug 29 2023 | 2.10 | 0.05 | 2.44% | 2.04 | 2.15 | 2.04 | 149,286 |
| Aug 28 2023 | 2.05 | 0.05 | 2.5% | 2.01 | 2.07 | 1.98 | 223,321 |
| Aug 25 2023 | 2.00 | -0.07 | -3.15% | 2.07 | 2.12 | 1.97 | 282,712 |