| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextPlay Technologies Inc | NXTP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.108 | -3.91% | 2.652 | 10:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.61 | 2.75 | 2.76 |
NXTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.92 | 2.2921 | 2.58 | 83,896 | 0.262 | 10.96% |
| 1 Month | 2.472 | 3.00 | 1.6181 | 2.31 | 498,695 | 0.18 | 7.28% |
| 3 Months | 4.51 | 4.758 | 1.6181 | 2.69 | 601,530 | -1.86 | -41.2% |
| 6 Months | 5.832 | 10.98 | 1.6181 | 6.72 | 1,440,700 | -3.18 | -54.53% |
| 1 Year | 12.026 | 17.60 | 1.6181 | 7.16 | 1,261,497 | -9.37 | -77.95% |
| 3 Years | 43.00 | 73.60 | 1.6181 | 24.45 | 1,967,635 | -40.35 | -93.83% |
| 5 Years | 43.00 | 73.60 | 1.6181 | 24.45 | 1,967,635 | -40.35 | -93.83% |
NXTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 2.76 | 0.33 | 13.58% | 2.50 | 2.92 | 2.4101 | 186,565 |
| Jan 26 2023 | 2.43 | 0.12 | 5.19% | 2.43 | 2.65 | 2.36 | 110,728 |
| Jan 25 2023 | 2.31 | -0.17 | -6.85% | 2.36 | 2.47 | 2.2921 | 31,178 |
| Jan 24 2023 | 2.48 | 0.03 | 1.22% | 2.43 | 2.49 | 2.3401 | 45,948 |
| Jan 23 2023 | 2.45 | 0.04 | 1.66% | 2.39 | 2.48 | 2.31 | 45,059 |
| Jan 20 2023 | 2.41 | 0.08 | 3.43% | 2.34 | 2.56 | 2.27 | 61,333 |
| Jan 19 2023 | 2.33 | -0.35 | -13.06% | 2.63 | 2.69 | 2.2201 | 77,451 |
| Jan 18 2023 | 2.68 | 0.17 | 6.77% | 2.53 | 2.78 | 2.40 | 194,826 |
| Jan 17 2023 | 2.51 | 0.09 | 3.89% | 2.40 | 2.58 | 2.325 | 78,091 |
| Jan 13 2023 | 2.4161 | 0.18 | 7.86% | 2.30 | 2.65 | 2.14 | 210,257 |
| Jan 12 2023 | 2.24 | -0.34 | -13.18% | 2.46 | 2.62 | 2.12 | 205,341 |
| Jan 11 2023 | 2.58 | 0.67 | 35.08% | 2.17 | 2.73 | 1.96 | 1,120,322 |
| Jan 10 2023 | 1.91 | 0.12 | 6.7% | 1.82 | 1.98 | 1.75 | 379,568 |
| Jan 09 2023 | 1.79 | 0.05 | 2.87% | 1.75 | 1.85 | 1.63 | 104,864 |
| Jan 06 2023 | 1.74 | -0.46 | -20.91% | 2.08 | 2.08 | 1.6181 | 176,501 |
| Jan 05 2023 | 2.20 | -0.40 | -15.38% | 2.70 | 3.00 | 2.102 | 231,803 |
| Jan 04 2023 | 2.60 | 0.25 | 10.73% | 2.348 | 2.60 | 2.22 | 56,465 |
| Jan 03 2023 | 2.348 | 0.06 | 2.53% | 2.472 | 2.472 | 2.20 | 9,155 |
| Dec 30 2022 | 2.29 | 0.03 | 1.15% | 2.24 | 2.396 | 2.14 | 66,681 |