NXTP

NextPlay Technologies Inc
2.652
-0.108 (-3.91%)
Company Name Stock Ticker Symbol Market Type
NextPlay Technologies Inc NXTP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.108 -3.91% 2.652 10:16:25
Open Price Low Price High Price Close Price Prev Close
2.75 2.61 2.75 2.76
more quote information »

NXTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.922.29212.5883,8960.26210.96%
1 Month2.4723.001.61812.31498,6950.187.28%
3 Months4.514.7581.61812.69601,530-1.86-41.2%
6 Months5.83210.981.61816.721,440,700-3.18-54.53%
1 Year12.02617.601.61817.161,261,497-9.37-77.95%
3 Years43.0073.601.618124.451,967,635-40.35-93.83%
5 Years43.0073.601.618124.451,967,635-40.35-93.83%

NXTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.76 0.33 13.58% 2.50 2.92 2.4101 186,565
Jan 26 2023 2.43 0.12 5.19% 2.43 2.65 2.36 110,728
Jan 25 2023 2.31 -0.17 -6.85% 2.36 2.47 2.2921 31,178
Jan 24 2023 2.48 0.03 1.22% 2.43 2.49 2.3401 45,948
Jan 23 2023 2.45 0.04 1.66% 2.39 2.48 2.31 45,059
Jan 20 2023 2.41 0.08 3.43% 2.34 2.56 2.27 61,333
Jan 19 2023 2.33 -0.35 -13.06% 2.63 2.69 2.2201 77,451
Jan 18 2023 2.68 0.17 6.77% 2.53 2.78 2.40 194,826
Jan 17 2023 2.51 0.09 3.89% 2.40 2.58 2.325 78,091
Jan 13 2023 2.4161 0.18 7.86% 2.30 2.65 2.14 210,257
Jan 12 2023 2.24 -0.34 -13.18% 2.46 2.62 2.12 205,341
Jan 11 2023 2.58 0.67 35.08% 2.17 2.73 1.96 1,120,322
Jan 10 2023 1.91 0.12 6.7% 1.82 1.98 1.75 379,568
Jan 09 2023 1.79 0.05 2.87% 1.75 1.85 1.63 104,864
Jan 06 2023 1.74 -0.46 -20.91% 2.08 2.08 1.6181 176,501
Jan 05 2023 2.20 -0.40 -15.38% 2.70 3.00 2.102 231,803
Jan 04 2023 2.60 0.25 10.73% 2.348 2.60 2.22 56,465
Jan 03 2023 2.348 0.06 2.53% 2.472 2.472 2.20 9,155
Dec 30 2022 2.29 0.03 1.15% 2.24 2.396 2.14 66,681
See More Historical Prices ยป