ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXPL NextPlat Corporation

1.03
-0.07 (-6.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextPlat Corporation NXPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -6.36% 1.03 17:59:17
Open Price Low Price High Price Close Price Prev Close
1.11 1.03 1.11 1.03 1.10
more quote information »

NXPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.1841.031.1028,022-0.11-9.65%
1 Month1.181.20581.031.1336,998-0.15-12.71%
3 Months1.552.681.031.80897,703-0.52-33.55%
6 Months1.602.681.031.80423,225-0.57-35.63%
1 Year2.553.081.031.81218,967-1.52-59.61%
3 Years3.934.261.031.95115,884-2.90-73.79%
5 Years3.934.261.031.95115,884-2.90-73.79%

NXPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1.03 -0.07 -6.36% 1.11 1.11 1.03 20,715
Jun 17 2024 1.10 0.02 1.38% 1.07 1.12 1.07 14,055
Jun 14 2024 1.085 0.00 0.46% 1.12 1.12 1.0801 20,806
Jun 13 2024 1.08 -0.04 -3.57% 1.13 1.1385 1.065 63,749
Jun 12 2024 1.12 -0.02 -1.75% 1.14 1.16 1.10 30,644
Jun 11 2024 1.14 0.01 0.88% 1.14 1.184 1.1201 10,856
Jun 10 2024 1.13 -0.02 -1.74% 1.15 1.19 1.12 40,432
Jun 07 2024 1.15 0.00 0.00% 1.15 1.1701 1.15 21,655
Jun 06 2024 1.15 -0.01 -0.43% 1.15 1.20 1.15 23,937
Jun 05 2024 1.155 -0.02 -2.11% 1.17 1.175 1.11 34,170
Jun 04 2024 1.1799 0.00 -0.01% 1.175 1.19 1.1601 19,719
Jun 03 2024 1.18 0.01 0.85% 1.15 1.1871 1.15 21,399
May 31 2024 1.17 0.01 0.86% 1.16 1.1916 1.16 23,950
May 30 2024 1.16 0.03 2.65% 1.17 1.1938 1.13 28,027
May 29 2024 1.13 -0.01 -0.88% 1.13 1.18 1.11 17,374
May 28 2024 1.14 0.04 3.64% 1.10 1.14 1.10 24,994
May 24 2024 1.10 0.02 1.85% 1.10 1.15 1.0904 21,919
May 23 2024 1.08 -0.06 -5.26% 1.12 1.14 1.08 78,821
May 22 2024 1.14 0.00 0.00% 1.06 1.17 1.06 72,101
May 21 2024 1.14 -0.06 -5.00% 1.18 1.2058 1.116 138,286
May 20 2024 1.20 -0.04 -3.23% 1.23 1.28 1.16 393,655
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock