Register to chat with like-minded investors on our interactive forums.
NNAVW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.28 | 3.19 | 6,799 |
| May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.28 | 3.20 | 1,766 |
| May 30 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.29 | 3.16 | 3,900 |
| May 29 2024 | 3.20 | 0.00 | 0.00% | 3.29 | 3.29 | 3.06 | 5,535 |
| May 28 2024 | 3.20 | 0.18 | 5.96% | 3.11 | 3.66 | 3.05 | 229,286 |
| May 24 2024 | 3.02 | -0.03 | -0.98% | 3.02 | 3.02 | 3.02 | 101 |
| May 23 2024 | 3.05 | 0.08 | 2.69% | 3.00 | 3.16 | 3.00 | 2,067 |
| May 22 2024 | 2.97 | -0.24 | -7.48% | 3.14 | 3.14 | 2.86 | 4,098 |
| May 21 2024 | 3.21 | -0.14 | -4.18% | 3.21 | 3.21 | 3.21 | 103 |
| May 20 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 17 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.45 | 3.20 | 45,341 |
| May 16 2024 | 3.30 | 0.10 | 3.12% | 3.15 | 3.40 | 3.05 | 20,338 |
| May 15 2024 | 3.20 | 0.04 | 1.11% | 3.09 | 3.24 | 3.09 | 16,425 |
| May 14 2024 | 3.165 | 0.14 | 4.63% | 3.39 | 3.39 | 3.165 | 3,096 |
| May 13 2024 | 3.025 | -0.01 | -0.17% | 3.04 | 3.21 | 2.83 | 85,677 |
| May 10 2024 | 3.03 | -0.49 | -13.92% | 3.78 | 3.78 | 2.95 | 66,780 |
| May 09 2024 | 3.52 | -0.19 | -5.12% | 3.75 | 3.75 | 3.46 | 35,896 |
| May 08 2024 | 3.71 | -0.07 | -1.85% | 3.74 | 3.75 | 3.42 | 48,763 |
| May 07 2024 | 3.78 | -0.01 | -0.26% | 3.72 | 3.94 | 3.67 | 8,419 |
| May 06 2024 | 3.79 | -0.09 | -2.32% | 3.95 | 3.95 | 3.70 | 41,342 |
| May 03 2024 | 3.88 | 0.15 | 4.02% | 3.98 | 3.98 | 3.70 | 18,866 |
| May 02 2024 | 3.73 | -0.12 | -3.14% | 3.85 | 3.96 | 3.71 | 18,293 |
| May 01 2024 | 3.8508 | 0.10 | 2.69% | 3.69 | 3.96 | 3.66 | 15,756 |
| Apr 30 2024 | 3.75 | -0.11 | -2.85% | 3.94 | 3.96 | 3.66 | 62,216 |
| Apr 29 2024 | 3.86 | 0.06 | 1.61% | 3.75 | 3.989 | 3.61 | 41,390 |
| Apr 26 2024 | 3.7987 | 0.70 | 22.54% | 3.23 | 3.80 | 3.20 | 167,353 |
| Apr 25 2024 | 3.10 | -0.23 | -6.91% | 3.30 | 3.33 | 3.10 | 62,392 |
| Apr 24 2024 | 3.33 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 50,614 |
| Apr 23 2024 | 3.30 | 0.24 | 7.93% | 3.13 | 3.30 | 3.1002 | 65,153 |
| Apr 22 2024 | 3.0575 | 0.13 | 4.35% | 3.00 | 3.10 | 2.90 | 166,117 |
| Apr 19 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.05 | 2.8965 | 167,554 |
| Apr 18 2024 | 2.95 | 0.07 | 2.43% | 3.00 | 3.00 | 2.86 | 54,852 |
| Apr 17 2024 | 2.88 | 0.13 | 4.73% | 2.55 | 3.10 | 2.55 | 135,236 |
| Apr 16 2024 | 2.75 | 0.39 | 16.53% | 2.45 | 2.84 | 2.36 | 622,289 |
| Apr 15 2024 | 2.36 | -0.14 | -5.60% | 2.5068 | 2.55 | 2.31 | 83,056 |
| Apr 12 2024 | 2.50 | 0.03 | 1.21% | 2.4699 | 2.50 | 2.4496 | 68,696 |
| Apr 11 2024 | 2.47 | -0.07 | -2.79% | 2.55 | 2.55 | 2.45 | 147,238 |
| Apr 10 2024 | 2.541 | -0.06 | -2.27% | 2.60 | 2.60 | 2.541 | 28,128 |
| Apr 09 2024 | 2.60 | -0.16 | -5.80% | 2.75 | 2.80 | 2.59 | 364,195 |
| Apr 08 2024 | 2.76 | 0.16 | 6.15% | 2.56 | 2.8299 | 2.56 | 51,980 |
| Apr 05 2024 | 2.60 | 0.25 | 10.64% | 2.35 | 2.60 | 2.35 | 86,890 |
| Apr 04 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.55 | 2.35 | 87,352 |
| Apr 03 2024 | 2.37 | 0.09 | 3.95% | 2.28 | 2.41 | 2.25 | 86,192 |
| Apr 02 2024 | 2.28 | 0.14 | 6.54% | 2.82 | 2.83 | 2.14 | 93,891 |
| Apr 01 2024 | 2.14 | 0.04 | 1.90% | 2.40 | 2.40 | 2.10 | 30,466 |
| Mar 28 2024 | 2.10 | 0.03 | 1.45% | 1.98 | 2.50 | 1.96 | 352,936 |
| Mar 27 2024 | 2.07 | -0.01 | -0.48% | 2.10 | 2.10 | 2.00 | 128,385 |
| Mar 26 2024 | 2.08 | 0.03 | 1.46% | 2.00 | 2.08 | 1.98 | 268,179 |
| Mar 25 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.065 | 1.90 | 691,627 |
| Mar 22 2024 | 1.90 | 0.17 | 9.83% | 1.70 | 1.95 | 1.70 | 12,934 |
| Mar 21 2024 | 1.73 | 0.38 | 28.14% | 1.4499 | 1.93 | 1.4495 | 142,160 |
| Mar 20 2024 | 1.3501 | -0.05 | -3.56% | 1.35 | 1.40 | 1.2999 | 29,666 |
| Mar 19 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.35 | 308 |
| Mar 18 2024 | 1.35 | 0.07 | 5.47% | 1.45 | 1.45 | 1.25 | 137,780 |
| Mar 15 2024 | 1.28 | -0.03 | -2.18% | 1.30 | 1.40 | 1.2701 | 173,418 |
| Mar 14 2024 | 1.3085 | -0.09 | -6.54% | 1.45 | 1.45 | 1.25 | 115,019 |
| Mar 13 2024 | 1.40 | 0.12 | 9.49% | 1.30 | 1.40 | 1.30 | 177,049 |
| Mar 12 2024 | 1.2787 | 0.08 | 6.56% | 1.20 | 1.30 | 1.19 | 163,014 |
| Mar 11 2024 | 1.20 | 0.24 | 24.99% | 0.9992 | 1.28 | 0.9992 | 112,873 |
| Mar 08 2024 | 0.9601 | 0.01 | 1.05% | 0.9601 | 0.9601 | 0.9601 | 100 |
| Mar 07 2024 | 0.9501 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 2,509 |
| Mar 06 2024 | 0.9501 | -0.0395 | -3.99% | 0.98 | 1.00 | 0.9501 | 6,351 |
