Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextNav Inc | NNAVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.05% | 3.10 | 16:08:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.24 | 3.20 | 3.165 |
NNAVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNAVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.165 | 0.14 | 4.63% | 3.39 | 3.39 | 3.165 | 3,096 |
| May 13 2024 | 3.025 | -0.01 | -0.17% | 3.04 | 3.21 | 2.83 | 85,677 |
| May 10 2024 | 3.03 | -0.49 | -13.92% | 3.78 | 3.78 | 2.95 | 66,780 |
| May 09 2024 | 3.52 | -0.19 | -5.12% | 3.75 | 3.75 | 3.46 | 35,896 |
| May 08 2024 | 3.71 | -0.07 | -1.85% | 3.74 | 3.75 | 3.42 | 48,763 |
| May 07 2024 | 3.78 | -0.01 | -0.26% | 3.72 | 3.94 | 3.67 | 8,419 |
| May 06 2024 | 3.79 | -0.09 | -2.32% | 3.95 | 3.95 | 3.70 | 41,342 |
| May 03 2024 | 3.88 | 0.15 | 4.02% | 3.98 | 3.98 | 3.70 | 18,866 |
| May 02 2024 | 3.73 | -0.12 | -3.14% | 3.85 | 3.96 | 3.71 | 18,293 |
| May 01 2024 | 3.8508 | 0.10 | 2.69% | 3.69 | 3.96 | 3.66 | 15,756 |
| Apr 30 2024 | 3.75 | -0.11 | -2.85% | 3.94 | 3.96 | 3.66 | 62,216 |
| Apr 29 2024 | 3.86 | 0.06 | 1.61% | 3.75 | 3.989 | 3.61 | 41,390 |
| Apr 26 2024 | 3.7987 | 0.70 | 22.54% | 3.23 | 3.80 | 3.20 | 167,353 |
| Apr 25 2024 | 3.10 | -0.23 | -6.91% | 3.30 | 3.33 | 3.10 | 62,392 |
| Apr 24 2024 | 3.33 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 50,614 |
| Apr 23 2024 | 3.30 | 0.24 | 7.93% | 3.13 | 3.30 | 3.1002 | 65,153 |
| Apr 22 2024 | 3.0575 | 0.13 | 4.35% | 3.00 | 3.10 | 2.90 | 166,117 |
| Apr 19 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.05 | 2.8965 | 167,554 |
| Apr 18 2024 | 2.95 | 0.07 | 2.43% | 3.00 | 3.00 | 2.86 | 54,852 |
| Apr 17 2024 | 2.88 | 0.13 | 4.73% | 2.55 | 3.10 | 2.55 | 135,236 |
| Apr 16 2024 | 2.75 | 0.39 | 16.53% | 2.45 | 2.84 | 2.36 | 622,289 |
| Apr 15 2024 | 2.36 | -0.14 | -5.60% | 2.5068 | 2.55 | 2.31 | 83,056 |
