NXGN

NextGen Healthcare Historical Data

Company Name Stock Ticker Symbol Market Type
NextGen Healthcare Inc NXGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.51% 19.66 09:46:19
Open Price Low Price High Price Close Price Prev Close
19.65 19.45 19.735 19.76
more quote information »

NXGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5820.4819.4520.06341,1160.080.41%
1 Month20.1520.5619.412620.04533,608-0.49-2.43%
3 Months17.0021.9916.3519.12640,6252.6615.65%
6 Months18.3321.9916.1318.53484,4411.337.26%
1 Year15.8721.9915.4418.69433,2553.7923.88%
3 Years18.4423.805.1016.27374,8521.226.62%
5 Years22.3323.805.1016.53342,425-2.67-11.96%

NXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 19.76 -0.57 -2.8% 20.39 20.48 19.72 369,898
Nov 25 2022 20.33 0.24 1.19% 20.16 20.36 20.05 154,545
Nov 23 2022 20.09 -0.07 -0.35% 20.11 20.32 19.83 302,703
Nov 22 2022 20.16 0.61 3.12% 19.58 20.30 19.56 537,316
Nov 21 2022 19.55 -0.62 -3.07% 20.13 20.18 19.54 366,426
Nov 18 2022 20.17 0.12 0.6% 20.27 20.56 20.135 619,355
Nov 17 2022 20.05 0.02 0.1% 20.00 20.27 19.77 595,683
Nov 16 2022 20.03 -0.31 -1.52% 20.28 20.34 20.01 274,901
Nov 15 2022 20.34 0.29 1.45% 20.18 20.505 20.06 433,749
Nov 14 2022 20.05 -0.02 -0.1% 20.16 20.52 19.91 550,169
Nov 11 2022 20.07 -0.06 -0.3% 20.10 20.275 19.80 451,070
Nov 10 2022 20.13 0.10 0.5% 20.50 20.56 19.80 657,001
Nov 09 2022 20.03 -0.17 -0.84% 20.10 20.32 19.995 987,541
Nov 08 2022 20.20 -0.05 -0.25% 20.29 20.50 20.05 416,877
Nov 07 2022 20.25 0.46 2.32% 19.82 20.409 19.75 517,853
Nov 04 2022 19.79 0.12 0.61% 19.86 20.01 19.63 443,110
Nov 03 2022 19.67 -0.17 -0.86% 19.71 19.928 19.4126 826,975
Nov 02 2022 19.84 -0.43 -2.12% 20.13 20.41 19.82 538,410
Nov 01 2022 20.27 0.23 1.15% 20.15 20.44 19.83 1,094,968
Oct 31 2022 20.04 0.48 2.45% 19.48 20.24 19.48 2,141,097
See More Historical Prices ยป