Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NextGen Healthcare Inc | NXGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.94 |
NXGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.86 | 23.98 | 23.86 | 23.92 | 920,921 | 0.08 | 0.34% |
1 Year | 17.36 | 23.98 | 15.2315 | 21.30 | 797,127 | 6.58 | 37.90% |
3 Years | 18.97 | 23.98 | 13.64 | 19.15 | 487,528 | 4.97 | 26.20% |
5 Years | 18.56 | 23.98 | 5.10 | 17.69 | 416,985 | 5.38 | 28.99% |
NXGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 24 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 23 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 22 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 19 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 18 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 17 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 16 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 15 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 12 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 11 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 10 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 09 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 08 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 05 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 04 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 03 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 02 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 01 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Mar 28 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Mar 27 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Mar 26 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |