ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXTC NextCure Inc

2.1412
0.2062 (10.66%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextCure Inc NXTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2062 10.66% 2.1412 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.90 1.82 2.28 2.23 1.935
more quote information »

NXTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.432.281.431.79858,6130.711249.73%
1 Month1.602.281.371.70591,1440.541233.83%
3 Months1.132.281.12011.63261,3671.0189.49%
6 Months1.332.280.981.50172,3340.811260.99%
1 Year1.53772.280.981.53109,1430.603539.25%
3 Years10.3610.480.984.74162,915-8.22-79.33%
5 Years15.55109.000.9816.87244,222-13.41-86.23%

NXTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.23 0.30 15.25% 1.90 2.28 1.82 1,017,788
Mar 27 2024 1.935 -0.04 -1.78% 1.95 1.95 1.70 112,790
Mar 26 2024 1.97 -0.02 -1.01% 1.95 2.04 1.94 301,294
Mar 25 2024 1.99 0.09 4.74% 1.89 2.04 1.83 377,792
Mar 22 2024 1.90 0.22 13.10% 1.75 1.91 1.65 1,018,962
Mar 21 2024 1.68 0.27 19.15% 1.43 1.86 1.43 2,482,229
Mar 20 2024 1.41 -0.02 -1.40% 1.45 1.49 1.37 885,003
Mar 19 2024 1.43 -0.01 -0.69% 1.45 1.48 1.43 1,403,752
Mar 18 2024 1.44 -0.01 -0.69% 1.42 1.46 1.42 36,366
Mar 15 2024 1.45 -0.02 -1.36% 1.44 1.48 1.43 43,619
Mar 14 2024 1.47 -0.08 -5.16% 1.58 1.5995 1.44 27,342
Mar 13 2024 1.55 0.03 1.64% 1.48 1.58 1.42 49,579
Mar 12 2024 1.525 -0.04 -2.24% 1.55 1.62 1.40 191,149
Mar 11 2024 1.56 -0.09 -5.45% 1.67 1.71 1.56 51,861
Mar 08 2024 1.65 0.00 0.00% 1.65 1.72 1.63 107,984
Mar 07 2024 1.65 -0.04 -2.08% 1.75 1.76 1.63 757,134
Mar 06 2024 1.685 -0.22 -11.32% 1.86 1.8899 1.58 1,731,629
Mar 05 2024 1.90 -0.01 -0.52% 1.80 1.93 1.78 261,092
Mar 04 2024 1.91 0.12 6.70% 1.93 2.09 1.75 1,370,433
Mar 01 2024 1.79 0.06 3.47% 1.75 1.8965 1.68 453,591
Feb 29 2024 1.73 0.13 8.12% 1.60 1.73 1.56 160,291
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock