Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NextCure Inc | NXTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.90 | 1.82 | 2.28 | 2.23 | 1.935 |
NXTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 2.28 | 1.43 | 1.79 | 858,613 | 0.7112 | 49.73% |
1 Month | 1.60 | 2.28 | 1.37 | 1.70 | 591,144 | 0.5412 | 33.83% |
3 Months | 1.13 | 2.28 | 1.1201 | 1.63 | 261,367 | 1.01 | 89.49% |
6 Months | 1.33 | 2.28 | 0.98 | 1.50 | 172,334 | 0.8112 | 60.99% |
1 Year | 1.5377 | 2.28 | 0.98 | 1.53 | 109,143 | 0.6035 | 39.25% |
3 Years | 10.36 | 10.48 | 0.98 | 4.74 | 162,915 | -8.22 | -79.33% |
5 Years | 15.55 | 109.00 | 0.98 | 16.87 | 244,222 | -13.41 | -86.23% |
NXTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.23 | 0.30 | 15.25% | 1.90 | 2.28 | 1.82 | 1,017,788 |
Mar 27 2024 | 1.935 | -0.04 | -1.78% | 1.95 | 1.95 | 1.70 | 112,790 |
Mar 26 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 2.04 | 1.94 | 301,294 |
Mar 25 2024 | 1.99 | 0.09 | 4.74% | 1.89 | 2.04 | 1.83 | 377,792 |
Mar 22 2024 | 1.90 | 0.22 | 13.10% | 1.75 | 1.91 | 1.65 | 1,018,962 |
Mar 21 2024 | 1.68 | 0.27 | 19.15% | 1.43 | 1.86 | 1.43 | 2,482,229 |
Mar 20 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.49 | 1.37 | 885,003 |
Mar 19 2024 | 1.43 | -0.01 | -0.69% | 1.45 | 1.48 | 1.43 | 1,403,752 |
Mar 18 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.46 | 1.42 | 36,366 |
Mar 15 2024 | 1.45 | -0.02 | -1.36% | 1.44 | 1.48 | 1.43 | 43,619 |
Mar 14 2024 | 1.47 | -0.08 | -5.16% | 1.58 | 1.5995 | 1.44 | 27,342 |
Mar 13 2024 | 1.55 | 0.03 | 1.64% | 1.48 | 1.58 | 1.42 | 49,579 |
Mar 12 2024 | 1.525 | -0.04 | -2.24% | 1.55 | 1.62 | 1.40 | 191,149 |
Mar 11 2024 | 1.56 | -0.09 | -5.45% | 1.67 | 1.71 | 1.56 | 51,861 |
Mar 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.72 | 1.63 | 107,984 |
Mar 07 2024 | 1.65 | -0.04 | -2.08% | 1.75 | 1.76 | 1.63 | 757,134 |
Mar 06 2024 | 1.685 | -0.22 | -11.32% | 1.86 | 1.8899 | 1.58 | 1,731,629 |
Mar 05 2024 | 1.90 | -0.01 | -0.52% | 1.80 | 1.93 | 1.78 | 261,092 |
Mar 04 2024 | 1.91 | 0.12 | 6.70% | 1.93 | 2.09 | 1.75 | 1,370,433 |
Mar 01 2024 | 1.79 | 0.06 | 3.47% | 1.75 | 1.8965 | 1.68 | 453,591 |
Feb 29 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.56 | 160,291 |