Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Technology Holding Inc | NXTT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.06% | 3.75 | 09:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.77 | 3.79 |
NXTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.20 | 3.75 | 3.91 | 7,119 | -0.26 | -6.48% |
| 1 Month | 4.65 | 5.85 | 3.75 | 4.80 | 21,877 | -0.90 | -19.35% |
| 3 Months | 5.03 | 6.66 | 3.705 | 5.11 | 34,522 | -1.28 | -25.45% |
| 6 Months | 5.03 | 6.66 | 3.705 | 5.11 | 34,522 | -1.28 | -25.45% |
| 1 Year | 5.03 | 6.66 | 3.705 | 5.11 | 34,522 | -1.28 | -25.45% |
| 3 Years | 5.03 | 6.66 | 3.705 | 5.11 | 34,522 | -1.28 | -25.45% |
| 5 Years | 5.03 | 6.66 | 3.705 | 5.11 | 34,522 | -1.28 | -25.45% |
NXTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.79 | 3.75 | 6,604 |
| May 30 2024 | 3.76 | -0.09 | -2.34% | 3.97 | 3.97 | 3.76 | 2,088 |
| May 29 2024 | 3.85 | -0.17 | -4.23% | 3.84 | 4.035 | 3.82 | 6,257 |
| May 28 2024 | 4.02 | -0.33 | -7.59% | 4.01 | 4.20 | 3.93 | 13,528 |
| May 24 2024 | 4.35 | -0.05 | -1.02% | 4.30 | 4.35 | 4.20 | 4,929 |
| May 23 2024 | 4.395 | 0.00 | 0.11% | 4.40 | 4.504 | 4.30 | 7,451 |
| May 22 2024 | 4.39 | -0.20 | -4.36% | 4.50 | 4.7646 | 4.39 | 11,856 |
| May 21 2024 | 4.59 | -0.15 | -3.16% | 4.50 | 4.7044 | 4.50 | 10,133 |
| May 20 2024 | 4.74 | -0.16 | -3.27% | 4.85 | 4.96 | 4.54 | 20,642 |
| May 17 2024 | 4.90 | -0.20 | -3.92% | 5.15 | 5.17 | 4.90 | 12,678 |
| May 16 2024 | 5.10 | 0.15 | 3.03% | 5.20 | 5.85 | 5.05 | 39,883 |
| May 15 2024 | 4.95 | -0.09 | -1.79% | 5.30 | 5.30 | 4.95 | 20,192 |
| May 14 2024 | 5.0401 | 0.01 | 0.20% | 5.00 | 5.49 | 4.87 | 41,710 |
| May 13 2024 | 5.03 | 0.78 | 18.35% | 4.26 | 5.3999 | 4.2381 | 172,742 |
| May 10 2024 | 4.25 | 0.18 | 4.42% | 4.09 | 4.25 | 4.09 | 457 |
| May 09 2024 | 4.07 | -0.05 | -1.21% | 4.23 | 4.23 | 3.99 | 790 |
| May 08 2024 | 4.12 | -0.07 | -1.67% | 4.04 | 4.40 | 3.93 | 11,651 |
| May 07 2024 | 4.19 | -0.09 | -2.08% | 4.35 | 4.4167 | 4.18 | 6,674 |
| May 06 2024 | 4.2789 | -0.50 | -10.48% | 4.65 | 4.83 | 3.80 | 25,392 |
| May 03 2024 | 4.78 | -0.02 | -0.42% | 4.89 | 4.90 | 4.53 | 29,697 |
