ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,639.02
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Next e GO NV (EGOX)

      7. Next e GO NV (EGOX) Historical

      EGOX Next e GO NV

      0.0306
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      EGOX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 23 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 22 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 21 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 20 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 17 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 16 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 15 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 14 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 13 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 10 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 09 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 08 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 07 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 06 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 03 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 02 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 01 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      Apr 30 2024 0.0306 0.003 10.87% 0.0389 0.0399 0.0281 94,444,756
      Apr 29 2024 0.0276 -0.0098 -26.20% 0.037 0.042 0.02751 35,360,071
      Apr 26 2024 0.0374 0.0003 0.81% 0.04 0.04 0.031 10,730,479
      Apr 25 2024 0.0371 -0.0014 -3.64% 0.03685 0.0389 0.034 11,238,870
      Apr 24 2024 0.0385 -0.0005 -1.28% 0.0386 0.0396 0.0367 5,524,821
      Apr 23 2024 0.039 -0.0035 -8.24% 0.0399 0.0413 0.0364 11,847,021
      Apr 22 2024 0.0425 -0.0087 -16.99% 0.0477 0.0523 0.038 26,096,383
      Apr 19 2024 0.0512 0.0152 42.22% 0.0412 0.0843 0.0412 332,471,578
      Apr 18 2024 0.036 0.0039 12.15% 0.0389 0.045 0.0341 50,102,329
      Apr 17 2024 0.0321 0.0026 8.81% 0.025 0.038 0.025 16,469,766
      Apr 16 2024 0.0295 -0.0035 -10.61% 0.028051 0.03 0.028 8,794,476
      Apr 15 2024 0.033 -0.0012 -3.51% 0.0342 0.0378 0.0319 14,501,906
      Apr 12 2024 0.0342 0.0032 10.32% 0.035 0.035 0.03 9,185,430
      Apr 11 2024 0.031 -0.0024 -7.19% 0.0334 0.0334 0.03 4,700,360
      Apr 10 2024 0.0334 -0.0026 -7.22% 0.0321 0.0359 0.031599 14,310,062
      Apr 09 2024 0.036 0.005 16.13% 0.0301 0.039 0.0288 39,720,341
      Apr 08 2024 0.031 -0.002 -6.06% 0.0318 0.033 0.0302 7,324,036
      Apr 05 2024 0.033 0.0037 12.63% 0.0299 0.042 0.027 30,348,345
      Apr 04 2024 0.0293 -0.0046 -13.57% 0.0365 0.0365 0.0267 12,566,852
      Apr 03 2024 0.0339 0.0079 30.38% 0.0334 0.0468 0.031 125,893,556
      Apr 02 2024 0.026 -0.0046 -15.03% 0.028 0.0329 0.0253 24,672,736
      Apr 01 2024 0.0306 -0.0014 -4.38% 0.0308 0.0321 0.0271 9,637,638
      Mar 28 2024 0.032 -0.0016 -4.76% 0.035 0.035 0.0302 12,029,250
      Mar 27 2024 0.0336 -0.005 -12.95% 0.036 0.03795 0.0317 16,419,462
      Mar 26 2024 0.0386 -0.0123 -24.17% 0.045 0.045 0.034 36,642,560
      Mar 25 2024 0.0509 0.0116 29.52% 0.0801 0.083 0.0433 291,967,316
      Mar 22 2024 0.0393 -0.011 -21.87% 0.048 0.048 0.036 6,597,919
      Mar 21 2024 0.0503 -0.0097 -16.17% 0.0535 0.056 0.0465 9,963,744
      Mar 20 2024 0.06 0.0106 21.46% 0.0494 0.0632 0.048 33,355,220
      Mar 19 2024 0.0494 -0.0032 -6.08% 0.0539 0.0539 0.0452 1,891,109
      Mar 18 2024 0.0526 -0.0058 -9.93% 0.0578 0.06 0.052 2,390,710
      Mar 15 2024 0.0584 -0.0066 -10.15% 0.0545 0.068 0.0545 7,188,872
      Mar 14 2024 0.065 -0.0035 -5.11% 0.0725 0.075 0.0541 1,912,964
      Mar 13 2024 0.0685 -0.0105 -13.29% 0.0725 0.0744 0.0653 1,994,455
      Mar 12 2024 0.079 -0.003 -3.66% 0.0863 0.1047 0.0725 7,479,425
      Mar 11 2024 0.082 -0.0039 -4.54% 0.0788 0.088 0.0665 6,557,331
      Mar 08 2024 0.0859 -0.0287 -25.04% 0.09 0.093001 0.0721 7,237,611
      Mar 07 2024 0.1146 -0.0072 -5.91% 0.1182 0.1201 0.109 1,423,309
      Mar 06 2024 0.1218 -0.0022 -1.77% 0.1203 0.1279 0.117699 701,733
      Mar 05 2024 0.124 -0.003 -2.36% 0.1279 0.1279 0.1188 601,542
      Mar 04 2024 0.127 -0.002 -1.55% 0.1373 0.1373 0.1201 1,047,365
      Mar 01 2024 0.129 0.004 3.20% 0.13 0.13 0.1212 493,272
      Feb 29 2024 0.125 -0.005 -3.85% 0.1261 0.1289 0.1214 348,935
      Feb 28 2024 0.13 0.0076 6.21% 0.124 0.135 0.1161 1,833,712
      Feb 27 2024 0.1224 0.0029 2.43% 0.123 0.125 0.1175 605,349
      Feb 26 2024 0.1195 -0.0065 -5.16% 0.124 0.124 0.116 1,173,246

      Your Recent History

      NASDAQ
      EGOX
      Next e GO NV
      Delayed Upgrade Clock