Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next e GO NV | EGOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0306 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0306 | 0.0306 |
EGOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0843 | 0.025 | 0.0428789 | 48,212,914 | -0.0044 | -12.57% |
| 3 Months | 0.138 | 0.14 | 0.025 | 0.0445796 | 26,589,519 | -0.1074 | -77.83% |
| 6 Months | 0.5584 | 0.7199 | 0.025 | 0.0549846 | 12,159,750 | -0.5278 | -94.52% |
| 1 Year | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
| 3 Years | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
| 5 Years | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
EGOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 09 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 08 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 07 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 06 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 03 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 02 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| May 01 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
| Apr 30 2024 | 0.0306 | 0.003 | 10.87% | 0.0389 | 0.0399 | 0.0281 | 94,444,756 |
| Apr 29 2024 | 0.0276 | -0.0098 | -26.20% | 0.037 | 0.042 | 0.02751 | 35,360,071 |
| Apr 26 2024 | 0.0374 | 0.0003 | 0.81% | 0.04 | 0.04 | 0.031 | 10,730,479 |
| Apr 25 2024 | 0.0371 | -0.0014 | -3.64% | 0.0352 | 0.0389 | 0.034 | 12,116,582 |
| Apr 24 2024 | 0.0385 | -0.0005 | -1.28% | 0.0386 | 0.0396 | 0.0367 | 5,524,821 |
| Apr 23 2024 | 0.039 | -0.0035 | -8.24% | 0.0399 | 0.0413 | 0.0364 | 11,847,021 |
| Apr 22 2024 | 0.0425 | -0.0087 | -16.99% | 0.0477 | 0.0523 | 0.038 | 26,096,383 |
| Apr 19 2024 | 0.0512 | 0.0152 | 42.22% | 0.0412 | 0.0843 | 0.0412 | 332,471,435 |
| Apr 18 2024 | 0.036 | 0.0039 | 12.15% | 0.0389 | 0.045 | 0.0341 | 50,102,329 |
| Apr 17 2024 | 0.0321 | 0.0026 | 8.81% | 0.025 | 0.038 | 0.025 | 16,469,766 |
| Apr 16 2024 | 0.0295 | -0.0035 | -10.61% | 0.0298 | 0.0322 | 0.0265 | 10,123,627 |
| Apr 15 2024 | 0.033 | -0.0012 | -3.51% | 0.0342 | 0.0378 | 0.0319 | 14,501,906 |
| Apr 12 2024 | 0.0342 | 0.0032 | 10.32% | 0.035 | 0.035 | 0.03 | 9,185,430 |
| Apr 11 2024 | 0.031 | -0.0024 | -7.19% | 0.0334 | 0.0334 | 0.03 | 4,700,360 |
