Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexImmune Inc | NEXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 6.41% | 3.32 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.10 | 3.4899 | 3.32 | 3.12 |
NEXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.4899 | 3.07 | 3.22 | 9,380 | -0.12 | -3.49% |
| 1 Month | 4.58 | 4.89 | 3.01 | 3.82 | 35,317 | -1.26 | -27.51% |
| 3 Months | 9.02 | 10.13 | 3.01 | 6.53 | 71,301 | -5.70 | -63.19% |
| 6 Months | 2.30 | 28.405 | 1.2501 | 8.55 | 1,268,207 | 1.02 | 44.35% |
| 1 Year | 7.915 | 28.405 | 1.2501 | 8.49 | 723,785 | -4.60 | -58.05% |
| 3 Years | 479.75 | 497.50 | 1.2501 | 27.93 | 553,665 | -476.43 | -99.31% |
| 5 Years | 575.25 | 695.00 | 1.2501 | 36.80 | 525,150 | -571.93 | -99.42% |
NEXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.32 | 0.20 | 6.41% | 3.13 | 3.4899 | 3.10 | 37,434 |
| May 02 2024 | 3.12 | -0.06 | -1.89% | 3.13 | 3.20 | 3.07 | 14,100 |
| May 01 2024 | 3.18 | -0.18 | -5.36% | 3.36 | 3.36 | 3.15 | 10,474 |
| Apr 30 2024 | 3.36 | 0.08 | 2.44% | 3.30 | 3.39 | 3.2773 | 3,229 |
| Apr 29 2024 | 3.28 | -0.09 | -2.67% | 3.42 | 3.42 | 3.24 | 15,705 |
| Apr 26 2024 | 3.37 | -0.04 | -1.17% | 3.44 | 3.48 | 3.37 | 3,391 |
| Apr 25 2024 | 3.41 | 0.15 | 4.60% | 3.29 | 3.587 | 3.2595 | 7,330 |
| Apr 24 2024 | 3.26 | -0.17 | -4.96% | 3.48 | 3.48 | 3.26 | 12,698 |
| Apr 23 2024 | 3.43 | -0.22 | -5.90% | 3.59 | 3.59 | 3.43 | 6,785 |
| Apr 22 2024 | 3.645 | 0.16 | 4.44% | 3.48 | 3.89 | 3.4001 | 45,019 |
| Apr 19 2024 | 3.49 | 0.19 | 5.76% | 3.13 | 3.50 | 3.06 | 22,864 |
| Apr 18 2024 | 3.30 | 0.15 | 4.76% | 3.17 | 3.3666 | 3.0601 | 6,911 |
| Apr 17 2024 | 3.15 | -0.32 | -9.22% | 3.43 | 3.43 | 3.01 | 33,700 |
| Apr 16 2024 | 3.47 | -0.08 | -2.25% | 3.54 | 3.64 | 3.44 | 9,289 |
| Apr 15 2024 | 3.55 | -0.06 | -1.66% | 3.71 | 3.85 | 3.42 | 26,888 |
| Apr 12 2024 | 3.61 | -0.33 | -8.38% | 3.95 | 4.00 | 3.57 | 22,389 |
| Apr 11 2024 | 3.94 | -0.02 | -0.38% | 3.80 | 4.05 | 3.7928 | 26,848 |
| Apr 10 2024 | 3.955 | 0.34 | 9.25% | 3.65 | 4.10 | 3.65 | 85,919 |
| Apr 09 2024 | 3.62 | -0.68 | -15.81% | 4.03 | 4.4199 | 3.62 | 67,520 |
| Apr 08 2024 | 4.30 | 0.59 | 15.90% | 3.73 | 4.4026 | 3.56 | 207,866 |
| Apr 05 2024 | 3.71 | -0.87 | -19.00% | 4.58 | 4.94 | 3.69 | 87,641 |
| Apr 04 2024 | 4.58 | -0.47 | -9.31% | 5.06 | 5.10 | 4.56 | 19,688 |
