News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 70.1298701299 | 2.31 | 7.0499 | 2.3051 | 34394336 | 3.93 | CS |
| 4 | 1.11 | 39.3617021277 | 2.82 | 7.0499 | 2.01 | 2304625 | 3.92271502 | CS |
| 12 | 0.59 | 17.6646706587 | 3.34 | 7.0499 | 2.01 | 660697 | 3.91470773 | CS |
| 26 | -4.93 | -55.6433408578 | 8.86 | 28.405 | 2.01 | 620854 | 8.47326171 | CS |
| 52 | -3.82 | -49.2903225806 | 7.75 | 28.405 | 1.2501 | 801648 | 7.63010785 | CS |
| 156 | -296.82 | -98.6932668329 | 300.75 | 469.5 | 1.2501 | 602597 | 24.69442947 | CS |
| 260 | -571.32 | -99.3168187744 | 575.25 | 695 | 1.2501 | 537136 | 34.30403364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721169300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1721082900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1720823700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1720737300 | 3.93 | 1.62 | 70.13 | 2.31 | 7.0499 | 2.3051 | 34394336 |
| 1720650900 | 2.31 | 0.04 | 1.54 | 2.27 | 2.4338 | 2.0099999 | 49378 |
| 1720564500 | 2.275 | -0.12 | -4.81 | 2.44 | 2.44 | 2.25 | 18757 |
| 1720478100 | 2.39 | 0.02 | 0.84 | 2.31 | 2.455 | 2.31 | 8581 |
| 1720218900 | 2.37 | -0.04 | -1.66 | 2.42 | 2.455 | 2.3497 | 11797 |
| 1720040640 | 2.41 | -0.07 | -2.82 | 2.48 | 2.49 | 2.41 | 1394 |
| 1719959700 | 2.48 | -0.1 | -3.84 | 2.5099999 | 2.5799 | 2.4 | 8160 |
| 1719873300 | 2.579 | -0.12 | -4.48 | 2.44 | 2.65 | 2.34 | 24873 |
| 1719614100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719527700 | 2.7 | -0.06 | -2.17 | 2.8 | 2.8439 | 2.65 | 22948 |
| 1719441300 | 2.7599 | -0.04 | -1.43 | 2.8 | 2.86 | 2.7 | 5864 |
| 1719354900 | 2.8 | 0 | 0.00 | 2.74 | 2.845 | 2.74 | 1123 |
| 1719268500 | 2.8 | -0.07 | -2.44 | 2.81 | 2.88 | 2.7301 | 3596 |
| 1719009300 | 2.87 | 0.16 | 5.90 | 2.71 | 2.87 | 2.71 | 7073 |
| 1718922900 | 2.71 | -0.08 | -2.87 | 2.82 | 2.8412 | 2.69 | 5393 |
| 1718750100 | 2.79 | -0.16 | -5.42 | 2.81 | 2.85 | 2.79 | 2244 |
| 1718663700 | 2.95 | 0 | 0.00 | 2.86 | 2.96 | 2.843 | 3415 |
| 1718404500 | 2.95 | 0.05 | 1.72 | 2.86 | 2.95 | 2.8201 | 2091 |
| 1718318100 | 2.9 | 0.01 | 0.35 | 2.96 | 2.96 | 2.844 | 2464 |
| 1718231700 | 2.89 | 0 | 0.00 | 2.95 | 3 | 2.6916 | 16131 |
| 1718145300 | 2.89 | 0.16 | 5.86 | 2.65 | 2.89 | 2.65 | 6563 |
| 1718058900 | 2.73 | -0.27 | -9.00 | 2.99 | 3 | 2.73 | 11721 |
| 1717799700 | 3 | -0.2 | -6.25 | 3.1 | 3.18 | 2.9301 | 10016 |
| 1717713300 | 3.2 | 0.06 | 1.91 | 3.16 | 3.2 | 3.04 | 14019 |
| 1717626900 | 3.14 | -0.02 | -0.63 | 3.11 | 3.2 | 3.04 | 4577 |
| 1717540500 | 3.16 | 0.06 | 1.94 | 3.11 | 3.25 | 3.0299999 | 11841 |
| 1717454100 | 3.1 | 0.04 | 1.31 | 3.0299999 | 3.17 | 3.0099999 | 7655 |
| 1717194900 | 3.06 | 0.05 | 1.66 | 3.09 | 3.13 | 3.0299999 | 2510 |
| 1717108500 | 3.0101 | -0.1 | -3.21 | 3.12 | 3.12 | 3.0101 | 1161 |
| 1717022100 | 3.11 | 0.09 | 2.98 | 3.17 | 3.17 | 3.0099999 | 5265 |
| 1716935700 | 3.02 | -0.16 | -5.06 | 3.18 | 3.18 | 3.02 | 7396 |
| 1716590100 | 3.181 | 0.05 | 1.67 | 3.16 | 3.2 | 3.0145 | 11621 |
| 1716503700 | 3.1288999 | -0.03 | -0.98 | 3.13 | 3.25 | 3.1226 | 4770 |
| 1716417300 | 3.16 | -0.14 | -4.24 | 3.2799999 | 3.3093 | 3.11 | 15442 |
| 1716330900 | 3.3 | 0.09 | 2.80 | 3.32 | 3.43 | 3.2 | 10873 |
| 1716244500 | 3.21 | -0.13 | -3.78 | 3.47 | 3.49 | 3.15 | 9478 |
| 1715985300 | 3.336 | -0.1 | -3.02 | 3.42 | 3.55 | 3.33 | 5335 |
| 1715898900 | 3.44 | -0.03 | -0.72 | 3.35 | 3.47 | 3.34 | 6813 |
| 1715812500 | 3.465 | 0.07 | 1.91 | 3.48 | 3.5566 | 3.3087 | 1713 |
| 1715726100 | 3.4 | -0.01 | -0.29 | 3.49 | 3.5394 | 3.39 | 24693 |
| 1715639700 | 3.41 | -0.19 | -5.28 | 3.5 | 3.5638 | 3.3901 | 9061 |
| 1715380500 | 3.6 | 0.14 | 4.05 | 3.53 | 3.6 | 3.4197 | 5526 |
| 1715294100 | 3.46 | 0.08 | 2.37 | 3.39 | 3.835 | 3.36 | 40841 |
| 1715207700 | 3.38 | -0.21 | -5.85 | 3.62 | 3.71 | 3.3201 | 23466 |
| 1715121300 | 3.59 | 0.07 | 1.99 | 3.57 | 3.7985 | 3.22 | 71616 |
| 1715034900 | 3.52 | 0.2 | 6.02 | 3.41 | 3.52 | 3.3 | 10295 |
| 1714775700 | 3.32 | 0.2 | 6.41 | 3.13 | 3.4899 | 3.1 | 37434 |
| 1714689300 | 3.12 | -0.06 | -1.89 | 3.13 | 3.2 | 3.07 | 14100 |
| 1714602900 | 3.18 | -0.18 | -5.36 | 3.36 | 3.36 | 3.15 | 10474 |
| 1714516500 | 3.36 | 0.08 | 2.44 | 3.3 | 3.39 | 3.2773 | 3229 |
| 1714430100 | 3.2799999 | -0.09 | -2.67 | 3.42 | 3.42 | 3.24 | 15705 |
| 1714170900 | 3.37 | -0.04 | -1.17 | 3.44 | 3.48 | 3.37 | 3391 |
| 1714084500 | 3.41 | 0.15 | 4.60 | 3.29 | 3.587 | 3.2595 | 7330 |
| 1713998100 | 3.2599999 | -0.17 | -4.96 | 3.48 | 3.48 | 3.2599999 | 12698 |
| 1713911700 | 3.43 | -0.22 | -5.90 | 3.59 | 3.59 | 3.43 | 6785 |
| 1713825300 | 3.645 | 0.16 | 4.44 | 3.48 | 3.89 | 3.4001 | 45019 |
| 1713566100 | 3.49 | 0.19 | 5.76 | 3.13 | 3.5 | 3.06 | 22864 |
| 1713479700 | 3.3 | 0.15 | 4.76 | 3.17 | 3.3666 | 3.0601 | 6911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
