ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NexGel Inc

NexGel Inc (NXGL)

3.385
-0.13
(-3.56%)
Closed February 06 4:00PM
3.385
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.285-7.765667574933.6743.26502223.61530192CS
40.0551.651651651653.3343.1781583.45979885CS
120.2357.460317460323.155.13.00011238953.97334085CS
260.49517.12802768172.895.12.4864703.58621674CS
521.02543.43220338982.365.11.84592933.32054373CS
1560.91537.0445344132.475.11.09498722.493435CS
260-1.015-23.06818181824.45.11.09753602.73826201CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388849003.385-0.13-3.563.373.553.259999949038
17387985003.51-0.03-0.853.513.5983.411616552
17387121003.54-0.11-3.013.693.693.3859587
17386257003.65-0.17-4.453.643.7953.548556
17383665003.820.143.803.6743.6277376
17382801003.680.082.223.653.763.5526516
17381937003.60.257.463.353.7383.26797321
17381073003.350.092.763.25999993.393.2135819
17380209003.2599999-0.07-2.103.33.383.263957
17377617003.330.051.523.393.493.33107188
17376753003.279999900.003.27999993.27999993.27999990
17375889003.2799999-0.09-2.673.613.74763.1333792
17375025003.37-0.13-3.713.533.54633.27107219
17371569003.5-0.11-3.053.643.683.527957
17370705003.61-0.21-5.503.813.823.5553389
17369841003.820.3710.723.453.93313.45101858
17368977003.45-0.08-2.273.523.553.3630341
17368113003.530.144.133.383.56063.357806
17365521003.39-0.04-1.173.333.53.27112564
17363793003.43-0.08-2.283.463.63.454245
17362929003.51-0.15-4.103.623.6563.31114358
17362065003.66-0.17-4.443.833.943.52170324
17359473003.8300.023.813.97893.51261188
17358609003.8292-0.63-14.144.364.5253.6694300
17356881004.46-0.1-2.194.534.73379994.354314
17356017004.5599999-0.14-2.984.74.73854.3974017
17353425004.7-0.09-1.884.794.92154.497791
17352561004.790.051.054.724.954.7104880
17350778404.740.081.724.754.764.580122699
17349969004.66-0.07-1.484.84.84.5382962
17347377004.730.112.384.664.844.53116826
17346513004.620.399.224.494.76454.3695742
17345649004.23-0.47-10.004.754.884.23208631
17344785004.7-0.23-4.674.954.9654.11262629
17343921004.930.224.674.735.14.73376480
17341329004.710.235.024.394.8154.3099999425704
17340465004.4850.512.414.224.73414.21555653
17339601003.990.4713.353.544.23.4499498350
17338737003.52-0.09-2.493.63.63.489942898
17337873003.610.123.443.453.613.4574059
17335281003.490.113.253.343.493.3447370
17334417003.38-0.21-5.853.543.63.3458214
17333553003.590.030.843.613.73.5877275
17332689003.560.154.403.363.853.36151603
17331825003.410.237.233.213.533.21134155
17329178403.18-0.14-4.223.353.353.1821193
17327505003.320.092.793.223.393.0785523
17326641003.23-0.14-4.153.433.48853.2245053
17325777003.370.051.513.343.473.3346368
17323185003.320.051.533.313.373.232765
17322321003.27-0.03-0.913.25999993.39583.1437586
17321457003.30.041.233.273.423.2580485
17320593003.25999990.165.163.063.33.000175326
17319729003.10.041.313.063.253.0659012
17317137003.06-0.12-3.773.153.27999993.0534671
17316273003.18-0.11-3.343.183.382.9501174185
17315409003.290.144.443.23.353.0299999181591
17314545003.15-0.35-10.003.113.33992.95280068
17313681003.50.268.023.253.553.08332783
17311089003.240.3210.962.923.252.89125326
17310225002.920.051.922.842.972.759999938286

Your Recent History

Delayed Upgrade Clock