ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NexGel Inc

NexGel Inc (NXGL)

2.59
-0.06
(-2.26%)
At close: September 18 4:00PM
2.59
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.996254681652.672.782.59102172.69930742CS
4-0.03-1.145038167942.622.952.57219442.74760007CS
120.4722.16981132082.123.241.95522322.72365129CS
260.051.968503937012.543.241.84323172.61130278CS
520.4923.33333333332.13.241.46267382.44475405CS
156-1.81-41.13636363644.44.661.09715062.55051386CS
260-1.81-41.13636363644.44.661.09715062.55051386CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266125002.65-0.05-1.852.72.77332.6216086
17265261002.7-0.02-0.742.77999992.77999992.6810326
17262669002.72-0.01-0.372.662.752.6614116
17261805002.73-0.03-1.092.75999992.772.66014892
17260941002.75999990.051.852.672.75999992.655664
17260077002.71-0.05-1.812.752.752.6513515
17259213002.75999990.082.992.652.772.6317216
17256621002.68-0.16-5.632.842.842.6127581
17255757002.84-0.02-0.702.77999992.872.779999915934
17254893002.860.051.782.82.9412.813201
17254029002.81-0.08-2.772.92.932.759859
17250573002.890.093.212.952.952.8718255
17249709002.8-0.05-1.752.862.952.836730
17248845002.850.145.172.82.852.68639780
17247981002.71-0.09-3.212.832.832.700515538
17247117002.80.27.692.662.812.6244182
17244525002.6-0.17-6.142.772.772.5723956
17243661002.770.134.922.622.77999992.590130450
17242797002.640.010.382.622.792.600159664
17241933002.630.13.952.592.66762.529999942509
17241069002.5299999-0.08-3.072.772.772.509999939629
17238477002.61-0.08-2.972.642.792.6122697
17237613002.69-0.16-5.612.882.882.5108639
17236749002.850.072.523.03993.03992.779999954113
17235885002.7799999-0.01-0.362.8532.73838090
17235021002.79-0.07-2.452.962.962.764137
17232429002.860.155.542.712.862.5823947
17231565002.71-0.08-2.872.812.812.5511964
17230701002.790.134.892.892.942.6401111192
17229837002.660.093.502.572.80992.509999955865
17228973002.57-0.11-4.102.52.712.2601107840
17226381002.68-0.27-9.152.92.92.6107792
17225517002.95-0.19-6.053.143.152.859321
17224653003.14-0.05-1.573.113.16993.0923322
17223789003.190.26.693.043.212.928288144
17222925002.99-0.15-4.783.083.242.9166765
17220333003.140.4817.822.743.152.71310377
17219469002.665-0.17-5.832.732.92.55176254
17218605002.830.13.662.893.12.6224129
17217741002.730.2811.432.562.852.391187142
17216877002.450.3818.362.162.652.16226250
17214285002.07-0.03-1.432.082.19852.00166309
17213421002.1-0.01-0.472.082.292.0823458
17212557002.1100.002.112.182.0516874
17211693002.11-0.03-1.412.062.172.0622960
17210829002.1402-0.02-0.922.172.242.06026404
17208237002.160.010.472.142.272.090132191
17207373002.15-0.01-0.462.192.33112.1510361
17206509002.16-0.07-3.142.172.29219992.118524272
17205645002.230.199.312.152.392.050158926
17204781002.04-0.17-7.692.232.231.9556162
17202189002.210.073.272.172.212.043114
17200406402.140.094.392.072.182.072418
17199597002.05-0.09-4.212.082.242.055100
17198733002.14-0.04-1.612.092.192.0415677
17196141002.17500.002.1752.1752.1750
17195277002.175-0.05-2.032.252.252.082717428
17194413002.220.136.222.122.222.06018528
17193549002.09010.020.972.072.09012.0412368
17192685002.07-0.08-3.722.052.23991.985058
17190093002.150.083.862.172.23991.8444821
17189229002.07-0.13-5.912.122.152.0528516
17187501002.2-0.03-1.352.252.252.111171

Your Recent History

Delayed Upgrade Clock