NXLIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 727 |
May 30 2024 | 0.12 | 0.03 | 33.33% | 0.0831 | 0.12 | 0.0831 | 131 |
May 29 2024 | 0.09 | -0.05 | -35.71% | 0.1396 | 0.1396 | 0.0821 | 1,669 |
May 28 2024 | 0.14 | 0.0047 | 3.47% | 0.13 | 0.14 | 0.081 | 689 |
May 24 2024 | 0.1353 | -0.0302 | -18.25% | 0.13531 | 0.14 | 0.1353 | 926 |
May 23 2024 | 0.1655 | 0.0562 | 51.42% | 0.135 | 0.1655 | 0.135 | 311 |
May 22 2024 | 0.1093 | 0.0376 | 52.44% | 0.1093 | 0.1093 | 0.1093 | 276 |
May 21 2024 | 0.0717 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.0717 | 95 |
May 20 2024 | 0.0717 | 0.00 | 0.00% | 0.06 | 0.0717 | 0.06 | 50 |
May 17 2024 | 0.0717 | -0.0427 | -37.33% | 0.1144 | 0.1144 | 0.0717 | 377 |
May 16 2024 | 0.1144 | 0.00 | 0.00% | 0.1142 | 0.1144 | 0.1142 | 177 |
May 15 2024 | 0.1144 | 0.00 | 0.00% | 0.1184 | 0.12 | 0.1144 | 289 |
May 14 2024 | 0.1144 | 0.0642 | 127.89% | 0.07235 | 0.1144 | 0.07235 | 2,406 |
May 13 2024 | 0.0502 | -0.0698 | -58.17% | 0.10 | 0.10 | 0.0502 | 1,351 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 14 |
May 09 2024 | 0.12 | -0.017 | -12.41% | 0.12 | 0.12 | 0.12 | 200 |
May 08 2024 | 0.137 | 0.00 | 0.00% | 0.12 | 0.137 | 0.12 | 49 |
May 07 2024 | 0.137 | 0.00 | 0.00% | 0.11 | 0.137 | 0.11 | 153 |
May 06 2024 | 0.137 | 0.00 | 0.00% | 0.1291 | 0.137 | 0.1174 | 52 |
May 03 2024 | 0.137 | 0.00 | 0.00% | 0.13 | 0.137 | 0.13 | 75 |
May 02 2024 | 0.137 | 0.0599 | 77.69% | 0.127 | 0.137 | 0.127 | 520 |
May 01 2024 | 0.0771 | -0.0663 | -46.23% | 0.133 | 0.133 | 0.0771 | 506 |
Apr 30 2024 | 0.1434 | 0.0582 | 68.31% | 0.10 | 0.1434 | 0.0852 | 927 |
Apr 29 2024 | 0.0852 | -0.082 | -49.04% | 0.0852 | 0.0952 | 0.0852 | 254 |
Apr 26 2024 | 0.1672 | 0.00 | 0.00% | 0.1429 | 0.1672 | 0.1429 | 52 |
Apr 25 2024 | 0.1672 | -0.0109 | -6.12% | 0.17 | 0.1779 | 0.0553 | 8,739 |
Apr 24 2024 | 0.178099 | 0.00 | 0.00% | 0.1699 | 0.178099 | 0.1699 | 125 |
Apr 23 2024 | 0.178099 | -0.0003 | -0.17% | 0.177 | 0.178099 | 0.17 | 591 |
Apr 22 2024 | 0.1784 | -0.0083 | -4.45% | 0.18 | 0.18 | 0.1784 | 558 |
Apr 19 2024 | 0.1867 | -0.0349 | -15.75% | 0.2154 | 0.2216 | 0.1298 | 2,427 |
Apr 18 2024 | 0.2216 | -0.0002 | -0.09% | 0.21 | 0.2216 | 0.21 | 414 |
Apr 17 2024 | 0.2218 | -0.0102 | -4.40% | 0.132 | 0.2218 | 0.132 | 3,306 |
Apr 16 2024 | 0.232 | -0.04658 | -16.72% | 0.3284 | 0.3517 | 0.12 | 4,619 |
Apr 15 2024 | 0.278584 | -0.10142 | -26.69% | 0.3068 | 0.3711 | 0.2424 | 2,555 |
Apr 12 2024 | 0.38 | 0.0601 | 18.79% | 0.271 | 0.391501 | 0.271 | 4,874 |
Apr 11 2024 | 0.3199 | -0.0001 | -0.03% | 0.3199 | 0.3199 | 0.3199 | 228 |
Apr 10 2024 | 0.32 | -0.03 | -8.57% | 0.3497 | 0.35 | 0.222 | 9,439 |
Apr 09 2024 | 0.35 | -0.09 | -20.45% | 0.424 | 0.424 | 0.35 | 2,975 |
Apr 08 2024 | 0.44 | 0.1266 | 40.40% | 0.1858 | 0.45 | 0.1758 | 8,989 |
Apr 05 2024 | 0.3134 | 0.0752 | 31.57% | 0.3446 | 0.3446 | 0.18025 | 5,469 |
Apr 04 2024 | 0.2382 | -0.0518 | -17.86% | 0.29 | 0.326 | 0.2152 | 29,473 |
Apr 03 2024 | 0.29 | -0.1599 | -35.54% | 0.45 | 0.56 | 0.2519 | 85,721 |
Apr 02 2024 | 0.4499 | 0.3816 | 558.71% | 0.0683 | 0.45 | 0.0683 | 310,065 |
Apr 01 2024 | 0.0683 | 0.0265 | 63.40% | 0.045 | 0.077501 | 0.045 | 102,379 |
Mar 28 2024 | 0.0418 | 0.0018 | 4.50% | 0.0455 | 0.059 | 0.0282 | 104,863 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.0389 | 0.0415 | 0.0201 | 16,870 |
Mar 26 2024 | 0.04 | 0.0195 | 95.12% | 0.037 | 0.042 | 0.0175 | 16,115 |
Mar 25 2024 | 0.0205 | -0.00935 | -31.33% | 0.0328 | 0.038 | 0.0205 | 730 |
Mar 22 2024 | 0.029851 | 0.00 | 0.00% | 0.029851 | 0.029851 | 0.029851 | 0 |
Mar 21 2024 | 0.029851 | 0.00095 | 3.29% | 0.0201 | 0.0373 | 0.02 | 6,754 |
Mar 20 2024 | 0.0289 | 0.0085 | 41.67% | 0.025 | 0.0289 | 0.025 | 1,798 |
Mar 19 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Mar 18 2024 | 0.0204 | 0.0001 | 0.49% | 0.0203 | 0.0204 | 0.0203 | 400 |
Mar 15 2024 | 0.0203 | -0.0097 | -32.33% | 0.03 | 0.035 | 0.0202 | 3,537 |
Mar 14 2024 | 0.03 | 0.0019 | 6.76% | 0.025 | 0.05 | 0.024 | 14,902 |
Mar 13 2024 | 0.0281 | 0.0011 | 4.07% | 0.0281 | 0.05 | 0.0281 | 427 |
Mar 12 2024 | 0.027 | -0.0013 | -4.59% | 0.027 | 0.0283 | 0.027 | 1,238 |
Mar 11 2024 | 0.0283 | 0.0002 | 0.71% | 0.0281 | 0.0283 | 0.0281 | 1,636 |
Mar 08 2024 | 0.0281 | 0.0015 | 5.64% | 0.0263 | 0.06 | 0.0131 | 78,107 |
Mar 07 2024 | 0.0266 | 0.0004 | 1.53% | 0.0203 | 0.0266 | 0.0155 | 11,358 |
Mar 06 2024 | 0.0262 | -0.0018 | -6.43% | 0.0265 | 0.0269 | 0.0181 | 12,740 |
Mar 05 2024 | 0.028 | 0.0109 | 63.74% | 0.0359 | 0.0359 | 0.028 | 2,332 |