Nexalin Technologies Historical Data - NXLIW

Company Name	Stock Ticker Symbol	Market	Type
Nexalin Technologies Inc	NXLIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0717	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0717

NXLIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0717	0.00	0.00%	0.1086	0.1086	0.0717	95
May 20 2024	0.0717	0.00	0.00%	0.06	0.0717	0.06	50
May 17 2024	0.0717	-0.0427	-37.33%	0.1144	0.1144	0.0717	377
May 16 2024	0.1144	0.00	0.00%	0.1142	0.1144	0.1142	177
May 15 2024	0.1144	0.00	0.00%	0.1184	0.12	0.1144	289
May 14 2024	0.1144	0.0642	127.89%	0.07235	0.1144	0.07235	2,406
May 13 2024	0.0502	-0.0698	-58.17%	0.10	0.10	0.0502	1,351
May 10 2024	0.12	0.00	0.00%	0.12	0.12	0.12	14
May 09 2024	0.12	-0.017	-12.41%	0.12	0.12	0.12	200
May 08 2024	0.137	0.00	0.00%	0.12	0.137	0.12	49
May 07 2024	0.137	0.00	0.00%	0.11	0.137	0.11	153
May 06 2024	0.137	0.00	0.00%	0.1291	0.137	0.1174	52
May 03 2024	0.137	0.00	0.00%	0.13	0.137	0.13	75
May 02 2024	0.137	0.0599	77.69%	0.127	0.137	0.127	520
May 01 2024	0.0771	-0.0663	-46.23%	0.133	0.133	0.0771	506
Apr 30 2024	0.1434	0.0582	68.31%	0.10	0.1434	0.0852	927
Apr 29 2024	0.0852	-0.082	-49.04%	0.0852	0.0952	0.0852	254
Apr 26 2024	0.1672	0.00	0.00%	0.1429	0.1672	0.1429	52
Apr 25 2024	0.1672	-0.0109	-6.12%	0.1774	0.1779	0.0553	8,689
Apr 24 2024	0.178099	0.00	0.00%	0.1699	0.178099	0.1699	125
Apr 23 2024	0.178099	-0.0003	-0.17%	0.177	0.178099	0.17	591
Apr 22 2024	0.1784	-0.0083	-4.45%	0.18	0.18	0.1784	558