Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmark Group Inc | NMRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.75 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.56 | 9.80 | 9.75 | 9.78 |
NMRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 9.8975 | 9.44 | 9.61 | 747,157 | 0.08 | 0.83% |
| 1 Month | 10.97 | 11.51 | 9.44 | 10.41 | 857,840 | -1.22 | -11.12% |
| 3 Months | 10.31 | 11.51 | 9.44 | 10.58 | 1,051,415 | -0.56 | -5.43% |
| 6 Months | 5.32 | 11.51 | 5.085 | 9.57 | 1,057,171 | 4.43 | 83.27% |
| 1 Year | 6.32 | 11.51 | 5.065 | 8.14 | 961,183 | 3.43 | 54.27% |
| 3 Years | 10.8195 | 19.10 | 5.065 | 10.85 | 1,093,788 | -1.07 | -9.88% |
| 5 Years | 8.35 | 19.10 | 2.49 | 9.40 | 1,087,107 | 1.40 | 16.77% |
NMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.80 | 9.56 | 845,545 |
| Apr 23 2024 | 9.78 | 0.22 | 2.30% | 9.64 | 9.8975 | 9.55 | 747,762 |
| Apr 22 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.69 | 9.48 | 1,115,096 |
| Apr 19 2024 | 9.57 | -0.07 | -0.73% | 9.57 | 9.725 | 9.44 | 630,375 |
| Apr 18 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.7989 | 9.52 | 585,787 |
| Apr 17 2024 | 9.51 | -0.08 | -0.83% | 9.67 | 9.72 | 9.465 | 656,766 |
| Apr 16 2024 | 9.59 | -0.21 | -2.14% | 9.72 | 9.73 | 9.46 | 814,084 |
| Apr 15 2024 | 9.80 | -0.47 | -4.58% | 10.30 | 10.37 | 9.775 | 1,162,342 |
| Apr 12 2024 | 10.27 | -0.10 | -0.96% | 10.29 | 10.385 | 10.17 | 518,704 |
| Apr 11 2024 | 10.37 | -0.14 | -1.33% | 10.55 | 10.60 | 10.14 | 963,059 |
| Apr 10 2024 | 10.51 | -0.54 | -4.89% | 10.64 | 10.69 | 10.31 | 922,165 |
| Apr 09 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.155 | 10.835 | 749,003 |
| Apr 08 2024 | 11.04 | 0.09 | 0.82% | 11.01 | 11.10 | 10.95 | 741,007 |
| Apr 05 2024 | 10.95 | 0.25 | 2.34% | 10.59 | 11.00 | 10.59 | 1,440,266 |
| Apr 04 2024 | 10.70 | -0.07 | -0.65% | 10.97 | 11.115 | 10.665 | 640,613 |
| Apr 03 2024 | 10.77 | 0.12 | 1.13% | 10.50 | 10.87 | 10.50 | 607,310 |
| Apr 02 2024 | 10.65 | -0.22 | -2.02% | 10.70 | 10.785 | 10.54 | 841,246 |
| Apr 01 2024 | 10.87 | -0.22 | -1.98% | 11.09 | 11.09 | 10.74 | 1,135,584 |
| Mar 28 2024 | 11.09 | 0.01 | 0.09% | 11.15 | 11.51 | 11.07 | 1,454,107 |
| Mar 27 2024 | 11.08 | 0.18 | 1.65% | 10.97 | 11.12 | 10.955 | 681,020 |
| Mar 26 2024 | 10.90 | 0.06 | 0.55% | 10.99 | 11.05 | 10.87 | 741,140 |
| Mar 25 2024 | 10.84 | -0.08 | -0.73% | 10.99 | 11.02 | 10.8006 | 685,994 |
