Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newellis Inc | NUWE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.289 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.289 |
NUWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2551 | 0.40 | 0.24 | 0.2989584 | 5,883,952 | 0.0339 | 13.29% |
| 1 Month | 0.362 | 0.4099 | 0.24 | 0.3004232 | 1,681,372 | -0.073 | -20.17% |
| 3 Months | 0.454 | 0.7888 | 0.24 | 0.4211409 | 1,018,119 | -0.165 | -36.34% |
| 6 Months | 0.97 | 0.9955 | 0.24 | 0.5046479 | 858,727 | -0.681 | -70.21% |
| 1 Year | 4.37 | 5.73 | 0.24 | 0.8558655 | 537,810 | -4.08 | -93.39% |
| 3 Years | 528.58 | 539.00 | 0.24 | 61.69 | 1,133,247 | -528.29 | -99.95% |
| 5 Years | 528.58 | 539.00 | 0.24 | 61.69 | 1,133,247 | -528.29 | -99.95% |
NUWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.289 | 0.0369 | 14.64% | 0.2962 | 0.40 | 0.2513 | 9,898,299 |
| Apr 24 2024 | 0.2521 | -0.0443 | -14.95% | 0.30 | 0.30 | 0.2492 | 3,704,057 |
| Apr 23 2024 | 0.2964 | -0.0376 | -11.26% | 0.363 | 0.3637 | 0.2932 | 7,279,124 |
| Apr 22 2024 | 0.334 | 0.077 | 29.96% | 0.2551 | 0.357 | 0.251 | 8,522,040 |
| Apr 19 2024 | 0.257 | -0.0034 | -1.31% | 0.2551 | 0.276 | 0.24 | 240,710 |
| Apr 18 2024 | 0.2604 | -0.0174 | -6.26% | 0.2866 | 0.29 | 0.248 | 526,590 |
| Apr 17 2024 | 0.277799 | -0.0572 | -17.07% | 0.335 | 0.35 | 0.273 | 889,837 |
| Apr 16 2024 | 0.335 | -0.0332 | -9.02% | 0.354 | 0.38 | 0.3306 | 167,889 |
| Apr 15 2024 | 0.3682 | 0.0031 | 0.85% | 0.3654 | 0.389 | 0.354 | 55,616 |
| Apr 12 2024 | 0.3651 | -0.0225 | -5.80% | 0.38 | 0.3835 | 0.363 | 47,961 |
| Apr 11 2024 | 0.3876 | 0.00725 | 1.91% | 0.37 | 0.39 | 0.3623 | 60,777 |
| Apr 10 2024 | 0.38035 | -0.00575 | -1.49% | 0.395 | 0.3987 | 0.3635 | 57,636 |
| Apr 09 2024 | 0.3861 | 0.0016 | 0.42% | 0.3998 | 0.4099 | 0.38 | 267,200 |
| Apr 08 2024 | 0.3845 | 0.0134 | 3.61% | 0.37 | 0.39 | 0.37 | 34,307 |
| Apr 05 2024 | 0.3711 | -0.01 | -2.62% | 0.3731 | 0.3899 | 0.37 | 53,985 |
| Apr 04 2024 | 0.381099 | -0.0039 | -1.01% | 0.392 | 0.392 | 0.3735 | 78,878 |
| Apr 03 2024 | 0.385001 | 0.004 | 1.05% | 0.38 | 0.40 | 0.3701 | 138,445 |
| Apr 02 2024 | 0.381 | 0.0035 | 0.93% | 0.3849 | 0.394999 | 0.37 | 83,335 |
| Apr 01 2024 | 0.3775 | 0.02198 | 6.18% | 0.362 | 0.38 | 0.3555 | 133,929 |
| Mar 28 2024 | 0.355516 | -0.03828 | -9.72% | 0.3856 | 0.41 | 0.3551 | 421,451 |
| Mar 27 2024 | 0.3938 | -0.0162 | -3.95% | 0.404 | 0.41 | 0.3902 | 144,435 |
| Mar 26 2024 | 0.41 | -0.04 | -8.89% | 0.4254 | 0.442 | 0.4097 | 224,457 |
