Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newegg Commerce Inc | NEGG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0453 | 5.76% | 0.8315 | 19:46:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.76 | 0.8399 | 0.831 | 0.7862 |
NEGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.8399 | 0.72 | 0.7780699 | 176,482 | 0.1065 | 14.69% |
| 1 Month | 0.9215 | 0.939899 | 0.72 | 0.8067581 | 224,236 | -0.09 | -9.77% |
| 3 Months | 0.76 | 1.22 | 0.6501 | 0.9216584 | 387,184 | 0.0715 | 9.41% |
| 6 Months | 0.59 | 2.15 | 0.516 | 1.14 | 854,983 | 0.2415 | 40.93% |
| 1 Year | 1.01 | 2.15 | 0.516 | 1.15 | 637,766 | -0.1785 | -17.67% |
| 3 Years | 13.60 | 79.07 | 0.516 | 15.00 | 1,147,663 | -12.77 | -93.89% |
| 5 Years | 13.60 | 79.07 | 0.516 | 15.00 | 1,147,663 | -12.77 | -93.89% |
NEGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.831 | 0.0448 | 5.70% | 0.79 | 0.8399 | 0.76 | 228,718 |
| Apr 25 2024 | 0.7862 | 0.0025 | 0.32% | 0.75 | 0.80 | 0.75 | 121,776 |
| Apr 24 2024 | 0.7837 | -0.0191 | -2.38% | 0.8344 | 0.8344 | 0.76 | 229,083 |
| Apr 23 2024 | 0.8028 | 0.0404 | 5.30% | 0.7688 | 0.824 | 0.756 | 189,682 |
| Apr 22 2024 | 0.7624 | 0.0085 | 1.13% | 0.751 | 0.7698 | 0.7303 | 152,039 |
| Apr 19 2024 | 0.7539 | 0.0247 | 3.39% | 0.725 | 0.759 | 0.72 | 189,831 |
| Apr 18 2024 | 0.7292 | 0.0044 | 0.61% | 0.7315 | 0.75 | 0.72 | 110,145 |
| Apr 17 2024 | 0.7248 | -0.0004 | -0.06% | 0.73 | 0.7593 | 0.72 | 187,146 |
| Apr 16 2024 | 0.7252 | -0.0268 | -3.56% | 0.75 | 0.7675 | 0.72 | 262,705 |
| Apr 15 2024 | 0.752 | -0.05 | -6.23% | 0.7879 | 0.816799 | 0.75 | 335,813 |
| Apr 12 2024 | 0.802 | -0.0294 | -3.54% | 0.82 | 0.8411 | 0.80 | 167,172 |
| Apr 11 2024 | 0.8314 | 0.019 | 2.34% | 0.8057 | 0.85 | 0.80 | 203,651 |
| Apr 10 2024 | 0.8124 | -0.0386 | -4.54% | 0.8351 | 0.8437 | 0.79 | 324,680 |
| Apr 09 2024 | 0.851 | 0.0069 | 0.82% | 0.8575 | 0.889651 | 0.8322 | 225,955 |
| Apr 08 2024 | 0.8441 | -0.0084 | -0.99% | 0.8611 | 0.87 | 0.8301 | 179,381 |
| Apr 05 2024 | 0.8525 | 0.0125 | 1.49% | 0.8317 | 0.8798 | 0.82 | 269,834 |
| Apr 04 2024 | 0.84 | -0.009 | -1.06% | 0.85 | 0.8717 | 0.8325 | 212,530 |
| Apr 03 2024 | 0.849 | -0.001 | -0.12% | 0.8481 | 0.87 | 0.8351 | 249,025 |
| Apr 02 2024 | 0.85 | -0.0347 | -3.92% | 0.88 | 0.903 | 0.8301 | 413,011 |
| Apr 01 2024 | 0.8847 | -0.0395 | -4.27% | 0.9215 | 0.939899 | 0.8743 | 237,018 |
| Mar 28 2024 | 0.9242 | 0.0483 | 5.51% | 0.8822 | 0.9393 | 0.87 | 299,889 |
