ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newegg Commerce Inc

Newegg Commerce Inc (NEGG)

0.9036
-0.0544
(-5.68%)
Closed July 23 4:00PM
0.9008
-0.0028
(-0.31%)
After Hours: 7:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1292-12.54368932041.031.150.8837588861.03917727CS
40.0688.165225744480.83281.320.832720130221.05512574CS
120.07038.464780252860.83051.320.78110825911.02324262CS
260.05085.976470588240.851.320.65016951170.98913144CS
52-0.4992-35.65714285711.42.150.5167757381.09181389CS
156-26.4492-96.706398537527.3527.840.5169564915.86295323CS
260-12.6992-93.376470588213.679.070.516114193814.06375272CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877000.9156-0.0424-4.430.97040.99690.883627031
17214285000.958-0.052-5.151.011.010.952538892
17213421001.01-0.04-3.811.021.081576874
17212557001.05-0.04-3.231.051.07911.02442970
17211693001.0850.076.371.011.151.011531930
17210829001.02-0.04-3.321.031.051.01678028
17208237001.055-0.01-0.941.041.081.03635584
17207373001.065-0.04-3.181.081.111.041339813
17206509001.1-0.06-5.171.161.171.081168436
17205645001.160.076.421.051.211.051992028
17204781001.090.032.831.191.311.066527489
17202189001.060.1213.240.92081.320.9217210428
17200406400.93610.085110.000.840.9570.841990949
17199597000.851-0.0315-3.570.8650.880.8425250102
17198733000.8825-0.0253-2.790.90.90780.867200174
17196141000.90780.00680.750.8740.950.874397031
17195277000.9010.03794.390.86160.9030.8427250472
17194413000.8631-0.002-0.230.84910.87990.84296347
17193549000.8651-0.0039-0.450.84720.880.84158712
17192685000.8690.03624.350.83280.89990.8327415302
17190093000.8328-0.0072-0.860.84580.850.8199999179261
17189229000.84-0.0207-2.410.850.85350.8300999179004
17187501000.86070.00180.210.860.86990.8369238799
17186637000.85890.00640.750.87260.8840.84246909
17184045000.8525-0.0286-3.250.880.89510.8401435491
17183181000.8811-0.0218-2.410.90.91330.861244989
17182317000.9029-0.0148-1.610.9173050.95160.9379768
17181453000.91770.03463.920.8850.91770.85507124
17180589000.8831-0.0264-2.900.910.910.86226561
17177997000.9095-0.0451-4.720.94981.0270.8828728230
17177133000.95460.01771.890.91850.99720.8938758895
17176269000.93690.06197.070.880.940.84639006
17175405000.875-0.035-3.850.90420.910.856247117
17174541000.910.02893.280.930.980.8632514304
17171949000.8811-0.0004-0.050.880.8994990.8601225722
17171085000.8815-0.0585-6.220.91180.9439990.8711728642
17170221000.94-0.059-5.910.94290.990.91477713
17169357000.999-0.021-2.0611.020.98401007
17165901001.0200.001.021.0550.9921642134
17165037001.02-0.07-6.421.071.08991725780
17164173001.090.021.871.051.111.04766683
17163309001.07-0.06-5.311.111.12999991.04639003
17162445001.12999990.19.7111.21987955
17159853001.03-0.09-8.041.081.091632956
17158989001.120.076.671.021.14990.97832104
17158125001.050.043.960.99491.080.9412926015
17157261001.01-0.04-3.811.161.20.973696857
17156397001.050.2226.520.84371.080.84373532538
17153805000.8299-0.0473-5.390.86040.877190.8213298724
17152941000.87720.0141.620.85380.880.83354891
17152077000.86320.02322.760.830.880.8118226009
17151213000.84-0.012-1.410.850.87030.81291094
17150349000.852-0.0218-2.490.8730.89840.842560982
17147757000.87380.02883.410.8550.89990.83730446
17146893000.8450.0354.320.830.86660.781402424
17146029000.810.01520011.910.7850.81799990.781180324
17145165000.7947999-0.0285-3.460.79860.81999990.785210390
17144301000.8233-0.0077-0.930.83050.8360.785339781
17141709000.8310.04485.700.790.83990.76228718
17140845000.78620.00250010.320.780.79990.7602117619
17139981000.7836999-0.0191-2.380.83440.83440.76229083
17139117000.80280.04045.300.76880.8240.756189682

Your Recent History

Delayed Upgrade Clock