ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEGG Newegg Commerce Inc

0.9886
-0.0114 (-1.14%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Newegg Commerce Inc NEGG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0114 -1.14% 0.9886 16:30:00
Open Price Low Price High Price Close Price Prev Close
1.00 0.97 1.04 0.9886 1.00
more quote information »

NEGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.86011.040.80320.9096303394,7460.128514.94%
1 Month0.8281.080.65010.8496267523,8330.160619.40%
3 Months1.321.4450.65011.07721,073-0.3314-25.11%
6 Months1.062.150.5161.13848,718-0.0714-6.74%
1 Year1.422.150.5161.18656,868-0.4314-30.38%
3 Years13.6079.070.51615.231,198,376-12.61-92.73%
5 Years13.6079.070.51615.231,198,376-12.61-92.73%

NEGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.00 0.075 8.11% 0.94 1.01 0.923 468,848
Feb 26 2024 0.925 0.098 11.85% 0.8249 0.94 0.8249 480,280
Feb 23 2024 0.827 -0.063 -7.08% 0.8633 0.8792 0.82 245,975
Feb 22 2024 0.89 0.05 5.95% 0.86 0.89 0.812 495,791
Feb 21 2024 0.84 -0.0366 -4.18% 0.8601 0.8724 0.8032 282,835
Feb 20 2024 0.8766 -0.0897 -9.28% 0.95 0.96 0.8505 375,223
Feb 16 2024 0.9663 -0.1037 -9.69% 1.06 1.07 0.9511 438,886
Feb 15 2024 1.07 0.09 9.58% 0.975 1.08 0.9734 664,766
Feb 14 2024 0.9765 0.0591 6.44% 0.8919 1.01 0.8902 593,656
Feb 13 2024 0.9174 -0.0081 -0.88% 0.9022 0.94 0.86 480,496
Feb 12 2024 0.9255 0.0924 11.09% 0.84 0.9892 0.83 801,689
Feb 09 2024 0.8331 0.0378 4.75% 0.81 0.865 0.76 573,312
Feb 08 2024 0.7953 0.0781 10.89% 0.693 0.829799 0.693 599,639
Feb 07 2024 0.7172 0.0024 0.34% 0.71 0.7281 0.6761 291,180
Feb 06 2024 0.7148 0.015 2.14% 0.698 0.72 0.67 287,225
Feb 05 2024 0.6998 0.0095 1.38% 0.7001 0.7001 0.66 304,576
Feb 02 2024 0.6903 -0.095 -12.10% 0.76 0.771015 0.6501 1,714,129
Feb 01 2024 0.7853 -0.0028 -0.36% 0.79 0.8178 0.7345 637,340
Jan 31 2024 0.7881 -0.0264 -3.24% 0.828 0.8316 0.7824 236,629
Jan 30 2024 0.8145 -0.0355 -4.18% 0.8477 0.8479 0.8121 170,352
Jan 29 2024 0.85 0.042 5.20% 0.81 0.85 0.80 259,425
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock