Newbury Street Acquisition Corporation (NBSTW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005545 | -6.14098233568 | 0.090295 | 0.114 | 0.08475 | 3440 | 0.10999225 | CS |
| 4 | 0.03245 | 62.0458891013 | 0.0523 | 0.12495 | 0.0399 | 13975 | 0.0762242 | CS |
| 12 | 0.00495 | 6.2030075188 | 0.0798 | 0.1284 | 0.0249 | 19014 | 0.05967571 | CS |
| 26 | 0.01675 | 24.6323529412 | 0.068 | 0.1284 | 0.0249 | 12268 | 0.05772493 | CS |
| 52 | -0.06525 | -43.5 | 0.15 | 0.2 | 0.0199 | 10780 | 0.06361128 | CS |
| 156 | -0.67635 | -88.864800946 | 0.7611 | 0.78 | 0.0001 | 14368 | 0.14849263 | CS |
| 260 | -0.31525 | -78.8125 | 0.4 | 0.9799 | 0.0001 | 15120 | 0.20547686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.08475 | -0.02515 | -22.88 | 0.11 | 0.11 | 0.08475 | 2720 |
| 1721687700 | 0.1099 | -0.0041 | -3.60 | 0.1077 | 0.11 | 0.1077 | 4800 |
| 1721428500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1721342100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1721255700 | 0.114 | 0.004 | 3.64 | 0.114 | 0.114 | 0.114 | 100 |
| 1721169300 | 0.11 | -0.0007 | -0.63 | 0.090295 | 0.1125 | 0.090295 | 5420 |
| 1721082900 | 0.1107 | 0.0104 | 10.37 | 0.1 | 0.1199 | 0.1 | 12282 |
| 1720823700 | 0.1003 | 0.0003 | 0.30 | 0.1001 | 0.1003 | 0.1 | 16644 |
| 1720737300 | 0.1 | 0.0002 | 0.20 | 0.12 | 0.12495 | 0.0989 | 35802 |
| 1720650900 | 0.0998 | 0.0398 | 66.33 | 0.0565 | 0.0998 | 0.0565 | 3100 |
| 1720564500 | 0.06 | 0.0201 | 50.38 | 0.055 | 0.0749 | 0.055 | 31250 |
| 1720478100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1720218900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1720040640 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1719959700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1719873300 | 0.0399 | -0.0214 | -34.91 | 0.042 | 0.042 | 0.0399 | 13100 |
| 1719614100 | 0.0613 | 0.0173 | 39.32 | 0.045 | 0.0613 | 0.045 | 19621 |
| 1719527700 | 0.044 | -0.0083 | -15.87 | 0.0515 | 0.0515 | 0.0400999 | 25226 |
| 1719441300 | 0.0523 | -0.005 | -8.73 | 0.0523 | 0.0523 | 0.0523 | 350 |
| 1719354900 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1719268500 | 0.0573 | 0.0006 | 1.06 | 0.058 | 0.058 | 0.057 | 2099 |
| 1719009300 | 0.0567 | 0.0095 | 20.13 | 0.0562 | 0.059 | 0.0562 | 4830 |
| 1718922900 | 0.0472 | -0.0022 | -4.45 | 0.045 | 0.0589 | 0.045 | 18371 |
| 1718750100 | 0.0494 | 0.0024 | 5.11 | 0.047 | 0.0494 | 0.047 | 11728 |
| 1718663700 | 0.047 | -0.003 | -6.00 | 0.059 | 0.059 | 0.045 | 22657 |
| 1718404500 | 0.05 | -0.02 | -28.57 | 0.0697 | 0.0697 | 0.045 | 3899 |
| 1718318100 | 0.07 | 0.03 | 75.00 | 0.076 | 0.076 | 0.04 | 16847 |
| 1718231700 | 0.04 | 0.0025 | 6.67 | 0.0381 | 0.04 | 0.0381 | 8260 |
| 1718145300 | 0.0375 | 0.0021 | 5.93 | 0.0378 | 0.04 | 0.0375 | 11500 |
| 1718058900 | 0.0354 | -0.002 | -5.35 | 0.041 | 0.0572 | 0.0349 | 58609 |
| 1717799700 | 0.0374 | -0.0176 | -32.00 | 0.0609 | 0.0609 | 0.0248999 | 174148 |
| 1717713300 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 300 |
| 1717626900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.1 | 0.0646999 | 47374 |
| 1717540500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717454100 | 0.075 | 0.015 | 25.00 | 0.0659 | 0.075 | 0.0659 | 14920 |
| 1717194900 | 0.06 | -0.01 | -14.29 | 0.0634 | 0.0634 | 0.055 | 5600 |
| 1717108500 | 0.07 | 0 | 0.00 | 0.07 | 0.0724 | 0.0699 | 104804 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.0606 | 0.07 | 0.0606 | 2643 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716590100 | 0.07 | 0.01 | 16.67 | 0.0622 | 0.085 | 0.06 | 4478 |
| 1716503700 | 0.06 | -0.0099 | -14.16 | 0.076 | 0.0799 | 0.0575 | 109227 |
| 1716417300 | 0.0699 | -0.0301 | -30.10 | 0.08 | 0.08 | 0.0699 | 777 |
| 1716330900 | 0.1 | 0.025 | 33.33 | 0.112 | 0.112 | 0.1 | 575 |
| 1716244500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 200 |
| 1715985300 | 0.08 | 0.0002 | 0.25 | 0.0864 | 0.0864 | 0.08 | 364 |
| 1715898900 | 0.0798 | 0.001 | 1.27 | 0.08 | 0.1188 | 0.0798 | 8036 |
| 1715812500 | 0.0788 | 0.0089 | 12.73 | 0.1283999 | 0.1283999 | 0.07 | 6409 |
| 1715726100 | 0.0699 | -0.0141 | -16.79 | 0.084 | 0.084 | 0.0699 | 9491 |
| 1715639700 | 0.084 | 0.0145 | 20.86 | 0.084 | 0.084 | 0.072601 | 1498 |
| 1715380500 | 0.0695 | -0.0305 | -30.50 | 0.0922999 | 0.094 | 0.06 | 10522 |
| 1715294100 | 0.1 | 0.0015 | 1.52 | 0.1 | 0.1161 | 0.1 | 16489 |
| 1715207700 | 0.0985 | 0.0085 | 9.44 | 0.089 | 0.0985999 | 0.06 | 3652 |
| 1715121300 | 0.09 | 0.009 | 11.11 | 0.0858 | 0.09 | 0.0801999 | 2590 |
| 1715034900 | 0.081 | -0.0013 | -1.58 | 0.081 | 0.081 | 0.081 | 5000 |
| 1714775700 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714689300 | 0.0823 | 0 | 0.00 | 0.0798 | 0.0823 | 0.0798 | 37 |
| 1714602900 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714516500 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1714430100 | 0.0823 | 0.0054 | 7.02 | 0.0823 | 0.0823 | 0.0823 | 3000 |
| 1714170900 | 0.0769 | 0.0008 | 1.05 | 0.0769 | 0.0769 | 0.0769 | 100 |
| 1714084500 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1713998100 | 0.0761 | 0.0151 | 24.75 | 0.0823 | 0.0823 | 0.0761 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
