Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newbury Street Acquisition Corporation | NBSTW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.05% | 0.0769 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0761 |
NBSTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.0823 | 0.061 | 0.075381 | 1,050 | 0.0159 | 26.07% |
| 1 Month | 0.042279 | 0.0823 | 0.042279 | 0.0563743 | 7,683 | 0.03462 | 81.89% |
| 3 Months | 0.06 | 0.0823 | 0.036 | 0.0520254 | 7,295 | 0.0169 | 28.17% |
| 6 Months | 0.142 | 0.155 | 0.0199 | 0.0504068 | 9,736 | -0.0651 | -45.85% |
| 1 Year | 0.20 | 0.2518 | 0.0001 | 0.1182683 | 9,401 | -0.1231 | -61.55% |
| 3 Years | 0.40 | 0.9799 | 0.0001 | 0.2205733 | 14,855 | -0.3231 | -80.78% |
| 5 Years | 0.40 | 0.9799 | 0.0001 | 0.2205733 | 14,855 | -0.3231 | -80.78% |
NBSTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
| Apr 24 2024 | 0.0761 | 0.0151 | 24.75% | 0.0823 | 0.0823 | 0.0761 | 2,000 |
| Apr 23 2024 | 0.061 | 0.0099 | 19.37% | 0.061 | 0.061 | 0.061 | 100 |
| Apr 22 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| Apr 19 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| Apr 18 2024 | 0.0511 | -0.0189 | -27.00% | 0.0597 | 0.0597 | 0.051 | 37,275 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.07 | 20 |
| Apr 12 2024 | 0.07 | 0.019 | 37.26% | 0.08 | 0.0823 | 0.07 | 6,173 |
| Apr 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| Apr 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| Apr 09 2024 | 0.051 | -0.019 | -27.14% | 0.0528 | 0.0528 | 0.051 | 17,991 |
| Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.075 | 0.0605 | 5,120 |
| Apr 05 2024 | 0.07 | 0.0041 | 6.22% | 0.07 | 0.0749 | 0.068 | 5,663 |
| Apr 04 2024 | 0.0659 | 0.02362 | 55.87% | 0.051 | 0.0659 | 0.051 | 2,890 |
| Apr 03 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 1 |
| Apr 02 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
| Apr 01 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
| Mar 28 2024 | 0.042279 | -0.02622 | -38.28% | 0.042279 | 0.042279 | 0.042279 | 1,750 |
| Mar 27 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Mar 26 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
