![Newbury Street Acquisition Corporation](/common/images/company/N_NBSTU.png)
Newbury Street Acquisition Corporation (NBSTU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723847700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723761300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723674900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723588500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723502100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723242900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1723156500 | 11.06 | -1.39 | -11.16 | 10.71 | 11.205 | 10.71 | 845 |
1723070100 | 12.45 | 0.45 | 3.75 | 12.09 | 12.45 | 11.85 | 754 |
1722983700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722897300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722638100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722551700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722465300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722378900 | 12 | 0.77 | 6.86 | 12 | 12 | 12 | 119 |
1722292500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1722033300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 50 |
1721946900 | 11.23 | 0.13 | 1.17 | 12 | 12.84 | 11.23 | 814 |
1721860500 | 11.1 | -0.09 | -0.80 | 10.95 | 12.39 | 10.95 | 1531 |
1721774100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721687700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721428500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721342100 | 11.19 | 0.72 | 6.88 | 11.19 | 11.19 | 11.19 | 0 |
1721255700 | 10.47 | -0.59 | -5.33 | 10.47 | 10.47 | 10.47 | 500 |
1721169300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1721082900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720823700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720737300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720650900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720564500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720478100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720218900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1720040640 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719959700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719873300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719614100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719527700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719441300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719354900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1719268500 | 11.06 | 0 | 0.00 | 10.41 | 11.06 | 10.41 | 1 |
1719009300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1718922900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1718750100 | 11.06 | -0.21 | -1.86 | 11.06 | 11.06 | 11.06 | 100 |
1718663700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1718404500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1718318100 | 11.27 | 0 | 0.00 | 10.41 | 11.27 | 10.41 | 2 |
1718231700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1718145300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1718058900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717799700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717713300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717626900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717540500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717454100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717194900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717108500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1717022100 | 11.27 | 0 | 0.00 | 10.58 | 11.27 | 10.58 | 50 |
1716935700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1716590100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1716503700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1716417300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1716330900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1716244500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.