Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTZ | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.63% | 18.88 | 11:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.88 | 18.88 | 18.88 | 19.00 |
NYMTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.00 | 0.14 | 0.76% | 18.90 | 19.01 | 18.86 | 11,426 |
| May 20 2024 | 18.86 | -0.15 | -0.80% | 19.01 | 19.01 | 18.80 | 7,461 |
| May 17 2024 | 19.01 | 0.26 | 1.39% | 18.66 | 19.17 | 18.60 | 16,830 |
| May 16 2024 | 18.75 | 0.40 | 2.18% | 18.55 | 18.95 | 18.55 | 13,987 |
| May 15 2024 | 18.35 | 0.03 | 0.16% | 18.34 | 18.70 | 18.34 | 14,466 |
| May 14 2024 | 18.32 | -0.16 | -0.87% | 18.56 | 18.56 | 18.21 | 13,848 |
| May 13 2024 | 18.48 | 0.13 | 0.71% | 18.46 | 18.52 | 18.45 | 10,146 |
| May 10 2024 | 18.35 | 0.06 | 0.33% | 18.50 | 18.50 | 18.25 | 5,515 |
| May 09 2024 | 18.29 | 0.03 | 0.16% | 18.41 | 18.42 | 18.09 | 15,552 |
| May 08 2024 | 18.26 | -0.07 | -0.38% | 18.33 | 18.40 | 18.24 | 2,915 |
| May 07 2024 | 18.33 | 0.04 | 0.22% | 18.30 | 18.48 | 18.30 | 13,803 |
| May 06 2024 | 18.29 | 0.72 | 4.13% | 17.83 | 18.49 | 17.81 | 40,386 |
| May 03 2024 | 17.57 | 0.06 | 0.37% | 17.82 | 17.82 | 17.57 | 12,749 |
| May 02 2024 | 17.50 | 0.00 | 0.00% | 17.52 | 17.60 | 16.90 | 23,176 |
| May 01 2024 | 17.50 | -0.14 | -0.79% | 17.53 | 17.64 | 17.50 | 1,618 |
| Apr 30 2024 | 17.64 | 0.16 | 0.92% | 17.47 | 17.64 | 17.47 | 2,763 |
| Apr 29 2024 | 17.48 | 0.21 | 1.22% | 17.37 | 17.48 | 17.33 | 3,473 |
| Apr 26 2024 | 17.27 | -0.03 | -0.14% | 17.26 | 17.32 | 17.25 | 3,037 |
| Apr 25 2024 | 17.30 | 0.01 | 0.09% | 17.25 | 17.44 | 17.23 | 5,382 |
| Apr 24 2024 | 17.28 | -0.20 | -1.14% | 17.46 | 17.46 | 17.28 | 9,926 |
| Apr 23 2024 | 17.48 | 0.10 | 0.58% | 17.37 | 17.48 | 17.37 | 4,260 |
| Apr 22 2024 | 17.38 | 0.05 | 0.29% | 17.30 | 17.50 | 17.30 | 1,793 |
