Register for streaming realtime charts, analysis tools, and prices.
NYMTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.75 | 0.05 | 0.23% | 23.78 | 23.79 | 23.70 | 3,974 |
| Jun 13 2024 | 23.70 | -0.07 | -0.31% | 23.74 | 23.89 | 23.65 | 13,273 |
| Jun 12 2024 | 23.77 | -0.08 | -0.31% | 23.95 | 23.95 | 23.75 | 8,686 |
| Jun 11 2024 | 23.85 | -0.09 | -0.36% | 23.75 | 23.91 | 23.65 | 7,293 |
| Jun 10 2024 | 23.93 | 0.22 | 0.91% | 23.71 | 23.93 | 23.66 | 7,466 |
| Jun 07 2024 | 23.72 | 0.00 | 0.02% | 23.75 | 23.88 | 23.72 | 2,982 |
| Jun 06 2024 | 23.71 | -0.20 | -0.84% | 23.75 | 23.75 | 23.60 | 10,105 |
| Jun 05 2024 | 23.91 | 0.03 | 0.13% | 23.90 | 23.95 | 23.75 | 6,414 |
| Jun 04 2024 | 23.88 | 0.07 | 0.29% | 23.80 | 23.95 | 23.70 | 7,704 |
| Jun 03 2024 | 23.81 | 0.01 | 0.04% | 23.66 | 23.85 | 23.66 | 4,768 |
| May 31 2024 | 23.80 | 0.15 | 0.63% | 23.65 | 23.80 | 23.65 | 7,934 |
| May 30 2024 | 23.65 | 0.01 | 0.04% | 23.64 | 23.74 | 23.64 | 6,725 |
| May 29 2024 | 23.64 | -0.10 | -0.42% | 23.61 | 23.73 | 23.53 | 5,978 |
| May 28 2024 | 23.74 | -0.04 | -0.17% | 23.80 | 23.80 | 23.74 | 2,160 |
| May 24 2024 | 23.78 | 0.16 | 0.68% | 23.57 | 23.78 | 23.52 | 7,532 |
| May 23 2024 | 23.62 | -0.14 | -0.59% | 23.72 | 23.75 | 23.50 | 9,256 |
| May 22 2024 | 23.76 | 0.07 | 0.30% | 23.61 | 23.80 | 23.60 | 4,671 |
| May 21 2024 | 23.69 | -0.10 | -0.42% | 23.83 | 23.83 | 23.69 | 6,672 |
| May 20 2024 | 23.79 | 0.14 | 0.59% | 23.70 | 23.79 | 23.67 | 5,102 |
| May 17 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.60 | 6,253 |
| May 16 2024 | 23.70 | 0.05 | 0.21% | 23.67 | 23.70 | 23.60 | 5,355 |
| May 15 2024 | 23.65 | 0.00 | -0.02% | 23.64 | 23.70 | 23.64 | 5,496 |
| May 14 2024 | 23.65 | 0.00 | 0.02% | 23.65 | 23.68 | 23.62 | 7,026 |
| May 13 2024 | 23.65 | 0.19 | 0.81% | 23.50 | 23.70 | 23.48 | 4,863 |
| May 10 2024 | 23.46 | 0.08 | 0.34% | 23.30 | 23.49 | 23.30 | 8,690 |
| May 09 2024 | 23.38 | 0.01 | 0.04% | 23.35 | 23.45 | 23.30 | 5,348 |
| May 08 2024 | 23.37 | 0.06 | 0.26% | 23.32 | 23.37 | 23.21 | 17,565 |
| May 07 2024 | 23.31 | -0.14 | -0.60% | 23.44 | 23.45 | 23.29 | 3,183 |
| May 06 2024 | 23.45 | -0.06 | -0.26% | 23.30 | 23.45 | 23.17 | 16,657 |
| May 03 2024 | 23.51 | 0.16 | 0.69% | 23.40 | 23.60 | 23.30 | 18,046 |
| May 02 2024 | 23.35 | -0.28 | -1.18% | 23.38 | 23.40 | 22.85 | 48,706 |
| May 01 2024 | 23.63 | 0.17 | 0.72% | 23.51 | 23.63 | 23.37 | 5,318 |
| Apr 30 2024 | 23.46 | 0.09 | 0.36% | 23.36 | 23.48 | 23.32 | 17,081 |
| Apr 29 2024 | 23.38 | -0.06 | -0.23% | 23.37 | 23.38 | 23.31 | 3,536 |
| Apr 26 2024 | 23.43 | 0.18 | 0.77% | 23.25 | 23.43 | 23.19 | 21,962 |
| Apr 25 2024 | 23.25 | 0.06 | 0.26% | 23.10 | 23.25 | 23.02 | 8,760 |
| Apr 24 2024 | 23.19 | -0.18 | -0.77% | 23.33 | 23.35 | 23.12 | 7,202 |
| Apr 23 2024 | 23.37 | 0.24 | 1.03% | 23.14 | 23.37 | 23.13 | 11,595 |
| Apr 22 2024 | 23.13 | 0.12 | 0.52% | 23.00 | 23.19 | 23.00 | 13,363 |
| Apr 19 2024 | 23.01 | 0.25 | 1.10% | 22.75 | 23.06 | 22.75 | 8,984 |
| Apr 18 2024 | 22.76 | -0.07 | -0.31% | 22.83 | 22.94 | 22.76 | 89,617 |
| Apr 17 2024 | 22.83 | -0.02 | -0.08% | 22.85 | 22.97 | 22.80 | 39,808 |
| Apr 16 2024 | 22.85 | -0.11 | -0.48% | 23.06 | 23.06 | 22.85 | 6,108 |
| Apr 15 2024 | 22.96 | -0.08 | -0.35% | 23.02 | 23.14 | 22.77 | 21,658 |
| Apr 12 2024 | 23.04 | -0.10 | -0.43% | 23.09 | 23.24 | 23.00 | 9,144 |
| Apr 11 2024 | 23.14 | -0.05 | -0.22% | 23.31 | 23.34 | 23.05 | 11,999 |
| Apr 10 2024 | 23.19 | -0.26 | -1.11% | 23.37 | 23.41 | 23.15 | 11,099 |
| Apr 09 2024 | 23.45 | 0.05 | 0.21% | 23.43 | 23.52 | 23.35 | 1,346 |
| Apr 08 2024 | 23.40 | 0.05 | 0.21% | 23.36 | 23.48 | 23.35 | 6,919 |
| Apr 05 2024 | 23.35 | -0.01 | -0.04% | 23.44 | 23.47 | 23.27 | 4,745 |
| Apr 04 2024 | 23.36 | -0.01 | -0.02% | 23.48 | 23.60 | 23.36 | 9,972 |
| Apr 03 2024 | 23.37 | 0.02 | 0.07% | 23.35 | 23.48 | 23.33 | 6,912 |
| Apr 02 2024 | 23.35 | 0.12 | 0.53% | 23.36 | 23.37 | 23.26 | 11,150 |
| Apr 01 2024 | 23.23 | 0.26 | 1.11% | 23.05 | 23.30 | 23.04 | 10,714 |
| Mar 28 2024 | 22.97 | -0.41 | -1.75% | 23.00 | 23.22 | 22.90 | 49,300 |
| Mar 27 2024 | 23.38 | 0.08 | 0.34% | 23.31 | 23.48 | 23.27 | 8,746 |
| Mar 26 2024 | 23.30 | 0.05 | 0.22% | 23.23 | 23.40 | 23.22 | 7,780 |
| Mar 25 2024 | 23.25 | -0.11 | -0.47% | 23.40 | 23.40 | 23.22 | 15,612 |
| Mar 22 2024 | 23.36 | 0.05 | 0.21% | 23.36 | 23.40 | 23.32 | 5,201 |
| Mar 21 2024 | 23.31 | 0.13 | 0.56% | 23.29 | 23.47 | 23.18 | 18,204 |
| Mar 20 2024 | 23.18 | 0.11 | 0.48% | 23.10 | 23.25 | 23.02 | 13,824 |
| Mar 19 2024 | 23.07 | 0.20 | 0.87% | 22.93 | 23.09 | 22.81 | 56,563 |
| Mar 18 2024 | 22.87 | -0.03 | -0.13% | 22.91 | 23.04 | 22.85 | 26,308 |
