Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTM | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.69 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.69 |
NYMTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.69 | -0.10 | -0.42% | 23.83 | 23.83 | 23.69 | 6,672 |
| May 20 2024 | 23.79 | 0.14 | 0.59% | 23.70 | 23.79 | 23.67 | 5,102 |
| May 17 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.60 | 6,253 |
| May 16 2024 | 23.70 | 0.05 | 0.21% | 23.67 | 23.70 | 23.60 | 5,355 |
| May 15 2024 | 23.65 | 0.00 | -0.02% | 23.64 | 23.70 | 23.64 | 5,496 |
| May 14 2024 | 23.65 | 0.00 | 0.02% | 23.65 | 23.68 | 23.62 | 7,026 |
| May 13 2024 | 23.65 | 0.19 | 0.81% | 23.50 | 23.70 | 23.48 | 4,863 |
| May 10 2024 | 23.46 | 0.08 | 0.34% | 23.30 | 23.49 | 23.30 | 8,690 |
| May 09 2024 | 23.38 | 0.01 | 0.04% | 23.35 | 23.45 | 23.30 | 5,348 |
| May 08 2024 | 23.37 | 0.06 | 0.26% | 23.32 | 23.37 | 23.21 | 17,565 |
| May 07 2024 | 23.31 | -0.14 | -0.60% | 23.44 | 23.45 | 23.29 | 3,183 |
| May 06 2024 | 23.45 | -0.06 | -0.26% | 23.30 | 23.45 | 23.17 | 16,657 |
| May 03 2024 | 23.51 | 0.16 | 0.69% | 23.40 | 23.60 | 23.30 | 18,046 |
| May 02 2024 | 23.35 | -0.28 | -1.18% | 23.38 | 23.40 | 22.85 | 48,706 |
| May 01 2024 | 23.63 | 0.17 | 0.72% | 23.51 | 23.63 | 23.37 | 5,318 |
| Apr 30 2024 | 23.46 | 0.09 | 0.36% | 23.36 | 23.48 | 23.32 | 17,081 |
| Apr 29 2024 | 23.38 | -0.06 | -0.23% | 23.37 | 23.38 | 23.31 | 3,536 |
| Apr 26 2024 | 23.43 | 0.18 | 0.77% | 23.25 | 23.43 | 23.19 | 21,962 |
| Apr 25 2024 | 23.25 | 0.06 | 0.26% | 23.10 | 23.25 | 23.02 | 8,760 |
| Apr 24 2024 | 23.19 | -0.18 | -0.77% | 23.33 | 23.35 | 23.12 | 7,202 |
| Apr 23 2024 | 23.37 | 0.24 | 1.03% | 23.14 | 23.37 | 23.13 | 11,595 |
| Apr 22 2024 | 23.13 | 0.12 | 0.52% | 23.00 | 23.19 | 23.00 | 13,363 |
