New Providence Acquisition Corporation II Historical Data - NPAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.15	12.15	12.01	8	12.15	CS
4	0.06	0.496277915633	12.09	15	11.12	1093	12.25636186	CS
12	1.37	12.7087198516	10.78	15	10.74	4977	10.96654048	CS
26	1.52	14.2991533396	10.63	15	10.62	14865	10.75435492	CS
52	1.67	15.9351145038	10.48	15	10.48	8999	10.74847911	CS
156	2.6	27.2251308901	9.55	15	9.55	37800	10.20772147	CS
260	2.6	27.2251308901	9.55	15	9.55	37800	10.20772147	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	12.15	0	0.00	12.15	12.15	12.15	0
1718922900	12.15	0	0.00	12.01	12.15	12.01	14
1718750100	12.15	0	0.00	12.15	12.15	12.15	0
1718663700	12.15	0	0.00	12.15	12.15	12.15	0
1718404500	12.15	0	0.00	12.15	12.15	12.15	1
1718318100	12.15	-1.34	-9.93	13.94	13.94	12.15	824
1718231700	13.49	0.49	3.77	15	15	12.99	1862
1718145300	13	0	0.00	14.3	14.3	13	5
1718058900	13	0.01	0.08	13	13	13	238
1717799700	12.99	0	0.00	12.97	12.99	12.97	34
1717713300	12.99	0	0.00	12.26	12.99	12.26	6
1717626900	12.99	0	0.00	12.99	12.99	12.99	94
1717540500	12.99	0.05	0.39	13.74	13.74	12	1334
1717454100	12.94	1.68	14.92	11.99	12.94	11.9	2673
1717194900	11.26	-1.22	-9.78	13.88	13.88	11.23	3391
1717108500	12.48	0.57	4.79	11.45	12.8	11.45	277
1717022100	11.91	0.01	0.08	11.45	12.75	11.12	3375
1716935700	11.9	0.4	3.48	12.09	12.4	11.4	2265
1716590100	11.5	0	0.00	11.5	11.5	11.5	0
1716503700	11.5	0.63	5.80	11	11.5	11	1177
1716417300	10.87	0	0.00	10.87	10.87	10.87	0
1716330900	10.87	0	0.00	10.87	10.87	10.87	0
1716244500	10.87	0	0.00	10.87	10.87	10.87	55
1715985300	10.87	-0.03	-0.28	10.8858	10.89	10.86	8831
1715898900	10.9	0.08	0.74	10.9	10.9	10.9	0
1715812500	10.82	0	0.00	10.86	10.86	10.82	1034
1715726100	10.82	0	0.00	10.82	10.82	10.82	100
1715639700	10.82	0	0.00	10.82	10.82	10.82	158
1715380500	10.82	0	0.00	10.82	10.82	10.82	0
1715294100	10.82	0	0.00	10.82	10.82	10.82	0
1715207700	10.82	0	0.00	10.83	10.83	10.82	14
1715121300	10.82	0	0.00	10.82	10.82	10.82	0
1715034900	10.82	0	0.00	10.76	10.82	10.76	59
1714775700	10.82	-0.02	-0.18	10.96	10.96	10.82	1439
1714689300	10.84	-0.02	-0.14	10.84	10.84	10.84	400
1714602900	10.855	0	0.00	10.87	10.87	10.83	3717
1714516500	10.855	0	0.00	10.855	10.855	10.855	0
1714430100	10.855	0	0.00	10.855	10.855	10.855	0
1714170900	10.855	-0.02	-0.14	10.84	10.855	10.83	1603
1714084500	10.87	0	0.00	10.88	10.88	10.855	5842
1713998100	10.87	0	0.00	10.85	10.8702	10.83	17790
1713911700	10.87	0.01	0.14	10.83	10.87	10.83	2097
1713825300	10.855	-0.02	-0.14	10.8301	10.855	10.83	6104
1713566100	10.87	0.07	0.65	10.86	10.8701	10.85	119161
1713479700	10.8	0.02	0.19	10.7802	10.8	10.78	1731
1713393300	10.78	0.01	0.09	10.78	10.78	10.77	4932
1713306900	10.7698	0	0.04	10.7698	10.7698	10.76	1113
1713220500	10.765	-0.03	-0.23	10.765	10.765	10.74	5877
1712961300	10.79	-0	-0.00	10.79	10.79	10.79	134
1712874900	10.7901	0	0.00	10.7901	10.7901	10.7901	0
1712788500	10.7901	0.01	0.09	10.795	10.795	10.79	10120
1712702100	10.78	-0	-0.00	10.78	10.79	10.78	1274
1712615700	10.7801	0	0.00	10.7801	10.7801	10.7801	0
1712356500	10.7801	0	0.00	10.7801	10.7801	10.7801	642
1712270100	10.78	0	0.00	10.78	10.8	10.78	1221
1712183700	10.78	0	0.00	10.78	10.78	10.78	0
1712097300	10.78	0	0.00	10.76	10.78	10.76	87
1712010900	10.78	0	0.00	10.78	10.8	10.78	902
1711665300	10.78	0	0.00	10.78	10.78	10.78	852
1711578900	10.78	0	0.00	10.78	10.78	10.78	0
1711492500	10.78	0	0.00	10.8	10.8	10.78	21
1711406100	10.78	0	0.00	10.77	10.78	10.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Providence Acquisition Corporation II (NPAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Providence Acquisition Corporation II (NPAB) Historical

New Providence Acquisition Corporation II (NPAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History