Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Horizon Aircraft Ltd (HOVRW)
New Horizon Aircraft Ltd (HOVRW) Historical

HOVRW New Horizon Aircraft Ltd

0.0158

0.0027 (20.61%)

Sep 27 2024 - Closed

Delayed by 15 minutes

HOVRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	0.0158	0.0027	20.61%	0.0157	0.0158	0.0157	721
Sep 26 2024	0.0131	-0.0032	-19.63%	0.0163	0.0163	0.0131	10,016
Sep 25 2024	0.0163	-0.0001	-0.61%	0.0175	0.0175	0.0127	8,369
Sep 24 2024	0.0164	0.0036	28.13%	0.0165	0.0165	0.012801	10,292
Sep 23 2024	0.0128	0.0003	2.40%	0.013	0.02	0.0127	58,900
Sep 20 2024	0.0125	0.0001	0.81%	0.0161	0.0161	0.0125	84,850
Sep 19 2024	0.0124	-0.005	-28.74%	0.0248	0.0248	0.0124	215,425
Sep 18 2024	0.0174	0.00	0.00%	0.0174	0.0175	0.0174	34,380
Sep 17 2024	0.0174	0.0002	1.16%	0.025	0.025	0.016	218,233
Sep 16 2024	0.0172	-0.0028	-14.00%	0.025	0.025	0.0172	3,938
Sep 13 2024	0.02	0.0003	1.52%	0.025	0.025	0.0198	35,039
Sep 12 2024	0.0197	-0.0098	-33.22%	0.0279	0.0279	0.0174	88,236
Sep 11 2024	0.0295	0.0095	47.50%	0.031	0.031	0.0294	21,404
Sep 10 2024	0.02	0.0027	15.61%	0.0286	0.031	0.02	10,143
Sep 09 2024	0.0173	-0.0076	-30.52%	0.0288	0.03	0.0173	44,884
Sep 06 2024	0.0249	-0.0001	-0.40%	0.0248	0.0249	0.02	3,106
Sep 05 2024	0.025	-0.002	-7.41%	0.029	0.029	0.025	31,578
Sep 04 2024	0.027	0.00	0.00%	0.0174	0.027	0.0174	61
Sep 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	53
Aug 30 2024	0.027	0.00	0.00%	0.027	0.027	0.027	170
Aug 29 2024	0.027	0.003	12.50%	0.027	0.027	0.017	836
Aug 28 2024	0.024	0.004	20.00%	0.0239	0.024	0.0239	7,410
Aug 27 2024	0.02	-0.005	-20.00%	0.0299	0.0299	0.02	214,398
Aug 26 2024	0.025	-0.0037	-12.89%	0.0289	0.03	0.025	15,242
Aug 23 2024	0.0287	0.0003	1.06%	0.0289	0.0289	0.025	43,299
Aug 22 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0282	3,860
Aug 21 2024	0.0284	0.0114	67.06%	0.0299	0.0299	0.026	24,717
Aug 20 2024	0.017	-0.0058	-25.44%	0.0228	0.0228	0.017	19,813
Aug 19 2024	0.0228	0.0053	30.29%	0.0258	0.0258	0.0198	11,525
Aug 16 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	139
Aug 15 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Aug 14 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Aug 13 2024	0.0175	0.0011	6.71%	0.019899	0.02	0.0166	1,802
Aug 12 2024	0.0164	-0.0017	-9.39%	0.0164	0.0164	0.0164	504
Aug 09 2024	0.0181	0.0018	11.04%	0.0185	0.02	0.0181	8,030
Aug 08 2024	0.0163	0.00	0.00%	0.0256	0.0256	0.0163	1,140
Aug 07 2024	0.0163	0.00	0.00%	0.0164	0.017	0.0163	511
Aug 06 2024	0.0163	-0.0117	-41.79%	0.01844	0.023	0.0161	10,292
Aug 05 2024	0.028	0.006	27.27%	0.0265	0.03	0.016	9,730
Aug 02 2024	0.022	-0.003	-12.00%	0.0263	0.0263	0.022	7,425
Aug 01 2024	0.025	-0.003	-10.71%	0.0282	0.0282	0.025	1,900
Jul 31 2024	0.028	0.003	12.00%	0.027	0.02875	0.0133	45,607
Jul 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 29 2024	0.025	0.005	25.00%	0.0212	0.03	0.0202	14,395
Jul 26 2024	0.02	-0.0095	-32.20%	0.03	0.0303	0.02	37,914
Jul 25 2024	0.0295	0.0044	17.53%	0.0245	0.0299	0.019953	79,577
Jul 24 2024	0.0251	0.0005	2.03%	0.03	0.03	0.0251	57,171
Jul 23 2024	0.0246	-0.0054	-18.00%	0.03	0.03	0.0246	27,298
Jul 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 19 2024	0.03	-0.01	-25.00%	0.0303	0.034	0.03	35,233
Jul 18 2024	0.04	0.0172	75.44%	0.0219	0.04	0.0187	45,346
Jul 17 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 16 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 15 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 12 2024	0.0228	0.00	0.00%	0.0229	0.0229	0.022	17,500
Jul 11 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Jul 10 2024	0.0228	0.0028	14.00%	0.02	0.0228	0.0198	8,400
Jul 09 2024	0.02	0.00	0.00%	0.011	0.02	0.011	20,889
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 05 2024	0.02	0.0074	58.73%	0.02	0.0219	0.0162	54,624
Jul 03 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
Jul 02 2024	0.0126	-0.005	-28.41%	0.0125	0.0126	0.0125	2,382
Jul 01 2024	0.0176	0.0025	16.56%	0.0151	0.0176	0.0135	1,485

New Horizon Aircraft

Blue Whale Acquisition C...

Dynamic Set Dollar

Delayed Upgrade Clock