Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Horizon Aircraft Ltd (HOVRW)
New Horizon Aircraft Ltd (HOVRW) Historical

HOVRW New Horizon Aircraft Ltd

0.0161

-0.0014 (-8.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HOVRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0161	-0.0014	-8.00%	0.0191	0.0191	0.0161	8,231
Jun 17 2024	0.0175	-0.0005	-2.78%	0.0203	0.022	0.0175	9,269
Jun 14 2024	0.018	-0.0016	-8.16%	0.0297	0.0397	0.018	16,498
Jun 13 2024	0.0196	-0.0219	-52.77%	0.0252	0.04	0.016	164,115
Jun 12 2024	0.0415	0.0118	39.73%	0.046	0.046	0.04	2,121
Jun 11 2024	0.0297	-0.0083	-21.84%	0.042	0.042	0.025	41,285
Jun 10 2024	0.038	0.016	72.73%	0.038	0.04	0.038	40,172
Jun 07 2024	0.022	0.00	0.00%	0.0242	0.0242	0.022	2,382
Jun 06 2024	0.022	-0.0081	-26.91%	0.0272	0.0272	0.021	139,343
Jun 05 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
Jun 04 2024	0.0301	-0.0049	-14.00%	0.0333	0.0333	0.027	81,959
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 29 2024	0.035	-0.0047	-11.84%	0.039	0.039	0.035	1,405
May 28 2024	0.0397	-0.0002	-0.50%	0.035	0.0397	0.035	1,205
May 24 2024	0.0399	-0.0011	-2.68%	0.035	0.0399	0.035	3,000
May 23 2024	0.041	0.0077	23.12%	0.041	0.041	0.041	214
May 22 2024	0.0333	-0.0017	-4.86%	0.035	0.0401	0.0286	125,443
May 21 2024	0.035	-0.0127	-26.63%	0.0412	0.0415	0.035	18,632
May 20 2024	0.047701	-0.0173	-26.61%	0.0593	0.0593	0.0404	456
May 17 2024	0.065	0.02	44.44%	0.0446	0.065	0.0401	15,098
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	300
May 14 2024	0.04	-0.00375	-8.58%	0.04	0.04	0.04	568
May 13 2024	0.043753	-0.00145	-3.20%	0.04395	0.04395	0.0404	1,899
May 10 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	100
May 09 2024	0.0452	-0.0008	-1.74%	0.0456	0.046	0.0452	959
May 08 2024	0.046	0.00592	14.78%	0.046	0.046	0.046	211
May 07 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 06 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 03 2024	0.040078	-0.00382	-8.71%	0.040078	0.045	0.040078	10,010
May 02 2024	0.043901	0.0025	6.04%	0.043901	0.043901	0.043901	500
May 01 2024	0.0414	-0.00642	-13.43%	0.0474	0.0474	0.0414	222
Apr 30 2024	0.047821	0.00782	19.55%	0.047821	0.047821	0.047821	100
Apr 29 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	16,247
Apr 26 2024	0.045	-0.01135	-20.14%	0.05	0.0505	0.045	660
Apr 25 2024	0.05635	0.00135	2.45%	0.0454	0.0679	0.0454	549
Apr 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	101
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	240
Apr 22 2024	0.06	0.02	50.00%	0.0461	0.06001	0.0461	59,898
Apr 19 2024	0.04	-0.00118	-2.87%	0.0424	0.0424	0.04	6,546
Apr 18 2024	0.04118	0.00	0.00%	0.04118	0.04118	0.04118	0
Apr 17 2024	0.04118	0.00	0.00%	0.04118	0.04118	0.04118	0
Apr 16 2024	0.04118	0.00	0.00%	0.04118	0.04118	0.04118	0
Apr 15 2024	0.04118	0.00118	2.95%	0.06	0.06	0.04118	1,327
Apr 12 2024	0.04	0.00	0.00%	0.04	0.0401	0.04	130,046
Apr 11 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	137,947
Apr 10 2024	0.05	0.00	0.00%	0.058899	0.059	0.05	9,700
Apr 09 2024	0.05	0.00	0.00%	0.0597	0.06	0.05	14,858
Apr 08 2024	0.05	-0.0067	-11.82%	0.06	0.063	0.05	4,197
Apr 05 2024	0.0567	0.0062	12.28%	0.051	0.0586	0.0505	2,093
Apr 04 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 03 2024	0.0505	-0.0092	-15.41%	0.059	0.0599	0.0501	11,079
Apr 02 2024	0.0597	0.00	0.00%	0.0597	0.0597	0.0597	35
Apr 01 2024	0.0597	0.0096	19.16%	0.050101	0.0597	0.0501	7,908
Mar 28 2024	0.0501	-0.0029	-5.47%	0.05251	0.05251	0.0501	13,031
Mar 27 2024	0.053	0.00	0.00%	0.06	0.06	0.053	9,070
Mar 26 2024	0.053	0.00	0.00%	0.0594	0.0594	0.053	452
Mar 25 2024	0.053	0.00	0.00%	0.06	0.068	0.053	51,725
Mar 22 2024	0.053	-0.003	-5.36%	0.0589	0.07	0.0525	58,819
Mar 21 2024	0.056	0.0035	6.67%	0.0588	0.0591	0.0525	7,806

New Horizon Aircraft

BNP Paribas Issuance

Delayed Upgrade Clock