New Horizon Aircraft Historical Data - HOVRW

Company Name	Stock Ticker Symbol	Market	Type
New Horizon Aircraft Ltd	HOVRW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

HOVRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.035	-0.0127	-26.63%	0.0412	0.0415	0.035	18,632
May 20 2024	0.047701	-0.0173	-26.61%	0.0593	0.0593	0.0404	456
May 17 2024	0.065	0.02	44.44%	0.0446	0.065	0.0401	15,098
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	300
May 14 2024	0.04	-0.00375	-8.58%	0.04	0.04	0.04	568
May 13 2024	0.043753	-0.00145	-3.20%	0.04395	0.04395	0.0404	1,899
May 10 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	100
May 09 2024	0.0452	-0.0008	-1.74%	0.0456	0.046	0.0452	959
May 08 2024	0.046	0.00592	14.78%	0.046	0.046	0.046	211
May 07 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 06 2024	0.040078	0.00	0.00%	0.040078	0.040078	0.040078	0
May 03 2024	0.040078	-0.00382	-8.71%	0.040078	0.045	0.040078	10,010
May 02 2024	0.043901	0.0025	6.04%	0.043901	0.043901	0.043901	500
May 01 2024	0.0414	-0.00642	-13.43%	0.0474	0.0474	0.0414	222
Apr 30 2024	0.047821	0.00782	19.55%	0.047821	0.047821	0.047821	100
Apr 29 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	16,247
Apr 26 2024	0.045	-0.01135	-20.14%	0.05	0.0505	0.045	660
Apr 25 2024	0.05635	0.00135	2.45%	0.0454	0.0679	0.0454	549
Apr 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	101
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	240
Apr 22 2024	0.06	0.02	50.00%	0.0461	0.06001	0.0461	59,898