New Era Helium Inc (NEHC)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -8.10810810811 | 2.96 | 3.19 | 2.64 | 372677 | 2.93214325 | CS |
| 4 | -1.59 | -36.8909512761 | 4.31 | 5.71 | 2.63 | 2191012 | 3.1041401 | CS |
| 12 | -9.28 | -77.3333333333 | 12 | 12.29 | 2.21 | 1351418 | 3.37995838 | CS |
| 26 | -9.28 | -77.3333333333 | 12 | 12.29 | 2.21 | 1351418 | 3.37995838 | CS |
| 52 | -9.28 | -77.3333333333 | 12 | 12.29 | 2.21 | 1351418 | 3.37995838 | CS |
| 156 | -9.28 | -77.3333333333 | 12 | 12.29 | 2.21 | 1351418 | 3.37995838 | CS |
| 260 | -9.28 | -77.3333333333 | 12 | 12.29 | 2.21 | 1351418 | 3.37995838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.7 | -0.24 | -8.16 | 2.94 | 2.94 | 2.61 | 609663 |
| 1738280100 | 2.94 | -0.03 | -1.01 | 2.95 | 3.11 | 2.81 | 375323 |
| 1738193700 | 2.97 | 0.03 | 1.02 | 2.97 | 3.19 | 2.85 | 356912 |
| 1738107300 | 2.94 | 0.07 | 2.44 | 2.81 | 3.02 | 2.8001999 | 198409 |
| 1738020900 | 2.87 | -0.07 | -2.38 | 2.72 | 2.94 | 2.64 | 362107 |
| 1737761700 | 2.94 | -0.08 | -2.65 | 2.96 | 3.02 | 2.85 | 571025 |
| 1737675300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737588900 | 3.02 | 0.28 | 10.22 | 4.18 | 4.21 | 2.7799999 | 28362056 |
| 1737502500 | 2.74 | -0.25 | -8.36 | 3.09 | 3.1992 | 2.63 | 3296711 |
| 1737156900 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.17 | 2.91 | 263416 |
| 1737070500 | 3 | 0 | 0.00 | 2.97 | 3.1549999 | 2.85 | 132613 |
| 1736984100 | 3 | -0.39 | -11.50 | 3.47 | 3.613 | 2.74 | 262841 |
| 1736897700 | 3.39 | -0.24 | -6.61 | 3.6 | 3.79 | 3.2 | 150646 |
| 1736811300 | 3.63 | 0.17 | 4.91 | 3.69 | 3.9508 | 3.35 | 180531 |
| 1736552100 | 3.46 | -1 | -22.42 | 4.07 | 4.07 | 3.4 | 413981 |
| 1736379300 | 4.46 | -0.17 | -3.67 | 4.71 | 5.0715 | 4.45 | 160587 |
| 1736292900 | 4.63 | -0.42 | -8.32 | 4.63 | 5.05 | 4.35 | 254508 |
| 1736206500 | 5.05 | 0.85 | 20.24 | 4.85 | 5.71 | 4.75 | 1149298 |
| 1735947300 | 4.2 | -0.69 | -14.11 | 4.4 | 4.78 | 3.7601 | 643536 |
| 1735860900 | 4.89 | -1.11 | -18.50 | 6.7499 | 6.7499 | 3.91 | 1190233 |
| 1735688100 | 6 | 1.1 | 22.45 | 5.53 | 7.87 | 5.35 | 1881281 |
| 1735601700 | 4.9 | 1.09 | 28.61 | 3.96 | 4.9499 | 3.8 | 545298 |
| 1735342500 | 3.81 | 0.21 | 5.83 | 3.87 | 4.25 | 3.73 | 571891 |
| 1735256100 | 3.6 | 0.87 | 31.87 | 2.88 | 4.25 | 2.7 | 1158905 |
| 1735077840 | 2.73 | -0.07 | -2.50 | 2.7799999 | 2.84 | 2.6 | 88518 |
| 1734996900 | 2.8 | -0.06 | -2.10 | 2.97 | 3.0701 | 2.73 | 149268 |
| 1734737700 | 2.86 | 0.21 | 7.92 | 2.7 | 2.95 | 2.63 | 188223 |
| 1734651300 | 2.65 | -0.3 | -10.17 | 2.9 | 3 | 2.57 | 170662 |
| 1734564900 | 2.95 | -0.2 | -6.35 | 3.095 | 3.24 | 2.7501 | 193099 |
| 1734478500 | 3.15 | 0.75 | 31.25 | 2.5299999 | 3.3 | 2.21 | 612745 |
| 1734392100 | 2.4 | -1.01 | -29.62 | 3.58 | 3.58 | 2.4 | 333733 |
| 1734132900 | 3.41 | -1.02 | -23.02 | 4.25 | 4.39 | 3.15 | 153327 |
| 1734046500 | 4.43 | -0.78 | -14.97 | 4.72 | 5.1 | 4.0331 | 238051 |
| 1733960100 | 5.21 | -0.52 | -9.08 | 5.68 | 5.75 | 3.61 | 369184 |
| 1733873700 | 5.73 | -2.77 | -32.59 | 8.8 | 8.85 | 4.63 | 646422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
