New Era Helium Inc (NEHC)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -33.4140435835 | 4.13 | 4.39 | 2.21 | 295790 | 2.92243215 | CS |
| 4 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| 12 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| 26 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| 52 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| 156 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| 260 | -9.25 | -77.0833333333 | 12 | 12.29 | 2.21 | 318292 | 4.20988434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.86 | 0.21 | 7.92 | 2.73 | 2.95 | 2.5901 | 189793 |
| 1734651300 | 2.65 | -0.3 | -10.17 | 2.85 | 3 | 2.57 | 174142 |
| 1734564900 | 2.95 | -0.2 | -6.35 | 3.19 | 3.24 | 2.7501 | 195154 |
| 1734478500 | 3.15 | 0.75 | 31.25 | 2.72 | 3.3 | 2.21 | 621103 |
| 1734392100 | 2.4 | -1.01 | -29.62 | 3.58 | 3.58 | 2.4 | 334142 |
| 1734132900 | 3.41 | -1.02 | -23.02 | 4.13 | 4.39 | 3.15 | 154410 |
| 1734046500 | 4.43 | -0.78 | -14.97 | 5.0599999 | 5.1 | 4.0331 | 247251 |
| 1733960100 | 5.21 | -0.52 | -9.08 | 5.5199999 | 5.75 | 3.61 | 375800 |
| 1733873700 | 5.73 | -2.77 | -32.59 | 9 | 9 | 4.63 | 649072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
