New England Bancshares, Inc. (MM) Historical Data - NEBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741044900	13.73	13.73	13.73	13.73
1740785700	13.73	13.73	13.73	13.73
1740699300	13.73	13.73	13.73	13.73
1740612900	13.73	13.73	13.73	13.73
1740526500	13.73	13.73	13.73	13.73
1740440100	13.73	13.73	13.73	13.73
1740180900	13.73	13.73	13.73	13.73
1740094500	13.73	13.73	13.73	13.73
1740008100	13.73	13.73	13.73	13.73
1739921700	13.73	13.73	13.73	13.73
1739576100	13.73	13.73	13.73	13.73
1739489700	13.73	13.73	13.73	13.73
1739403300	13.73	13.73	13.73	13.73
1739316900	13.73	13.73	13.73	13.73
1739230500	13.73	13.73	13.73	13.73
1738971300	13.73	13.73	13.73	13.73
1738884900	13.73	13.73	13.73	13.73
1738798500	13.73	13.73	13.73	13.73
1738712100	13.73	13.73	13.73	13.73
1738625700	13.73	13.73	13.73	13.73
1738366500	13.73	13.73	13.73	13.73
1738280100	13.73	13.73	13.73	13.73
1738193700	13.73	13.73	13.73	13.73
1738107300	13.73	13.73	13.73	13.73
1738020900	13.73	13.73	13.73	13.73
1737761700	13.73	13.73	13.73	13.73
1737675300	13.73	13.73	13.73	13.73
1737588900	13.73	13.73	13.73	13.73
1737502500	13.73	13.73	13.73	13.73
1737156900	13.73	13.73	13.73	13.73
1737070500	13.73	13.73	13.73	13.73
1736984100	13.73	13.73	13.73	13.73
1736897700	13.73	13.73	13.73	13.73
1736811300	13.73	13.73	13.73	13.73
1736552100	13.73	13.73	13.73	13.73
1736379300	13.73	13.73	13.73	13.73
1736292900	13.73	13.73	13.73	13.73
1736206500	13.73	13.73	13.73	13.73
1735947300	13.73	13.73	13.73	13.73
1735860900	13.73	13.73	13.73	13.73
1735688100	13.73	13.73	13.73	13.73
1735601700	13.73	13.73	13.73	13.73
1735342500	13.73	13.73	13.73	13.73
1735256100	13.73	13.73	13.73	13.73
1735077840	13.73	13.73	13.73	13.73
1734996900	13.73	13.73	13.73	13.73
1734737700	13.73	13.73	13.73	13.73
1734651300	13.73	13.73	13.73	13.73
1734564900	13.73	13.73	13.73	13.73
1734478500	13.73	13.73	13.73	13.73
1734392100	13.73	13.73	13.73	13.73
1734132900	13.73	13.73	13.73	13.73
1734046500	13.73	13.73	13.73	13.73
1733960100	13.73	13.73	13.73	13.73
1733873700	13.73	13.73	13.73	13.73
1733787300	13.73	13.73	13.73	13.73
1733528100	13.73	13.73	13.73	13.73
1733441700	13.73	13.73	13.73	13.73
1733355300	13.73	13.73	13.73	13.73

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New England Bancshares, Inc. (MM) (NEBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New England Bancshares, Inc. (MM) (NEBS) Historical

New England Bancshares, Inc. (MM) (NEBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS