Nevada Chemicals (MM) Historical Data - NCEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722983700	13.33	13.33	13.33	13.33
1722897300	13.33	13.33	13.33	13.33
1722638100	13.33	13.33	13.33	13.33
1722551700	13.33	13.33	13.33	13.33
1722465300	13.33	13.33	13.33	13.33
1722378900	13.33	13.33	13.33	13.33
1722292500	13.33	13.33	13.33	13.33
1722033300	13.33	13.33	13.33	13.33
1721946900	13.33	13.33	13.33	13.33
1721860500	13.33	13.33	13.33	13.33
1721774100	13.33	13.33	13.33	13.33
1721687700	13.33	13.33	13.33	13.33
1721428500	13.33	13.33	13.33	13.33
1721342100	13.33	13.33	13.33	13.33
1721255700	13.33	13.33	13.33	13.33
1721169300	13.33	13.33	13.33	13.33
1721082900	13.33	13.33	13.33	13.33
1720823700	13.33	13.33	13.33	13.33
1720737300	13.33	13.33	13.33	13.33
1720650900	13.33	13.33	13.33	13.33
1720564500	13.33	13.33	13.33	13.33
1720478100	13.33	13.33	13.33	13.33
1720218900	13.33	13.33	13.33	13.33
1720040640	13.33	13.33	13.33	13.33
1719959700	13.33	13.33	13.33	13.33
1719873300	13.33	13.33	13.33	13.33
1719614100	13.33	13.33	13.33	13.33
1719527700	13.33	13.33	13.33	13.33
1719441300	13.33	13.33	13.33	13.33
1719354900	13.33	13.33	13.33	13.33
1719268500	13.33	13.33	13.33	13.33
1719009300	13.33	13.33	13.33	13.33
1718922900	13.33	13.33	13.33	13.33
1718750100	13.33	13.33	13.33	13.33
1718663700	13.33	13.33	13.33	13.33
1718404500	13.33	13.33	13.33	13.33
1718318100	13.33	13.33	13.33	13.33
1718231700	13.33	13.33	13.33	13.33
1718145300	13.33	13.33	13.33	13.33
1718058900	13.33	13.33	13.33	13.33
1717799700	13.33	13.33	13.33	13.33
1717713300	13.33	13.33	13.33	13.33
1717626900	13.33	13.33	13.33	13.33
1717540500	13.33	13.33	13.33	13.33
1717454100	13.33	13.33	13.33	13.33
1717194900	13.33	13.33	13.33	13.33
1717108500	13.33	13.33	13.33	13.33
1717022100	13.33	13.33	13.33	13.33
1716935700	13.33	13.33	13.33	13.33
1716590100	13.33	13.33	13.33	13.33
1716503700	13.33	13.33	13.33	13.33
1716417300	13.33	13.33	13.33	13.33
1716330900	13.33	13.33	13.33	13.33
1716244500	13.33	13.33	13.33	13.33
1715985300	13.33	13.33	13.33	13.33
1715898900	13.33	13.33	13.33	13.33
1715812500	13.33	13.33	13.33	13.33
1715726100	13.33	13.33	13.33	13.33
1715639700	13.33	13.33	13.33	13.33
1715380500	13.33	13.33	13.33	13.33
1715294100	13.33	13.33	13.33	13.33
1715207700	13.33	13.33	13.33	13.33
1715121300	13.33	13.33	13.33	13.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nevada Chemicals (MM) (NCEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nevada Chemicals (MM) (NCEM) Historical

Nevada Chemicals (MM) (NCEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS