Nevada Chemicals (MM) Historical Data - NCEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1745620500	13.33	13.33	13.33	13.33
1745534100	13.33	13.33	13.33	13.33
1745447700	13.33	13.33	13.33	13.33
1745361300	13.33	13.33	13.33	13.33
1745274900	13.33	13.33	13.33	13.33
1744929300	13.33	13.33	13.33	13.33
1744842900	13.33	13.33	13.33	13.33
1744756500	13.33	13.33	13.33	13.33
1744670100	13.33	13.33	13.33	13.33
1744410900	13.33	13.33	13.33	13.33
1744324500	13.33	13.33	13.33	13.33
1744238100	13.33	13.33	13.33	13.33
1744151700	13.33	13.33	13.33	13.33
1744065300	13.33	13.33	13.33	13.33
1743806100	13.33	13.33	13.33	13.33
1743719700	13.33	13.33	13.33	13.33
1743633300	13.33	13.33	13.33	13.33
1743546900	13.33	13.33	13.33	13.33
1743460500	13.33	13.33	13.33	13.33
1743201300	13.33	13.33	13.33	13.33
1743114900	13.33	13.33	13.33	13.33
1743028500	13.33	13.33	13.33	13.33
1742942100	13.33	13.33	13.33	13.33
1742855700	13.33	13.33	13.33	13.33
1742596500	13.33	13.33	13.33	13.33
1742510100	13.33	13.33	13.33	13.33
1742423700	13.33	13.33	13.33	13.33
1742337300	13.33	13.33	13.33	13.33
1742250900	13.33	13.33	13.33	13.33
1741991700	13.33	13.33	13.33	13.33
1741905300	13.33	13.33	13.33	13.33
1741818900	13.33	13.33	13.33	13.33
1741732500	13.33	13.33	13.33	13.33
1741646100	13.33	13.33	13.33	13.33
1741390500	13.33	13.33	13.33	13.33
1741304100	13.33	13.33	13.33	13.33
1741217700	13.33	13.33	13.33	13.33
1741131300	13.33	13.33	13.33	13.33
1741044900	13.33	13.33	13.33	13.33
1740785700	13.33	13.33	13.33	13.33
1740699300	13.33	13.33	13.33	13.33
1740612900	13.33	13.33	13.33	13.33
1740526500	13.33	13.33	13.33	13.33
1740440100	13.33	13.33	13.33	13.33
1740180900	13.33	13.33	13.33	13.33
1740094500	13.33	13.33	13.33	13.33
1740008100	13.33	13.33	13.33	13.33
1739921700	13.33	13.33	13.33	13.33
1739576100	13.33	13.33	13.33	13.33
1739489700	13.33	13.33	13.33	13.33
1739403300	13.33	13.33	13.33	13.33
1739316900	13.33	13.33	13.33	13.33
1739230500	13.33	13.33	13.33	13.33
1738971300	13.33	13.33	13.33	13.33
1738884900	13.33	13.33	13.33	13.33
1738798500	13.33	13.33	13.33	13.33
1738712100	13.33	13.33	13.33	13.33
1738625700	13.33	13.33	13.33	13.33
1738366500	13.33	13.33	13.33	13.33
1738280100	13.33	13.33	13.33	13.33
1738193700	13.33	13.33	13.33	13.33
1738107300	13.33	13.33	13.33	13.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nevada Chemicals (MM) (NCEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nevada Chemicals (MM) (NCEM) Historical

Nevada Chemicals (MM) (NCEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS