ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Neurobiological Technologies (MM)

Neurobiological Technologies (MM) (NTII)

0.13
0.00
(0.00%)
Closed December 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333553000.1300.000.130.130.130
17332689000.1300.000.130.130.130
17331825000.1300.000.130.130.130
17329178400.1300.000.130.130.130
17327505000.1300.000.130.130.130
17326641000.1300.000.130.130.130
17325777000.1300.000.130.130.130
17323185000.1300.000.130.130.130
17322321000.1300.000.130.130.130
17321457000.1300.000.130.130.130
17320593000.1300.000.130.130.130
17319729000.1300.000.130.130.130
17317137000.1300.000.130.130.130
17316273000.1300.000.130.130.130
17315409000.1300.000.130.130.130
17314545000.1300.000.130.130.130
17313681000.1300.000.130.130.130
17311089000.1300.000.130.130.130
17310225000.1300.000.130.130.130
17309361000.1300.000.130.130.130
17308497000.1300.000.130.130.130
17307633000.1300.000.130.130.130
17305005000.1300.000.130.130.130
17304141000.1300.000.130.130.130
17303277000.1300.000.130.130.130
17302413000.1300.000.130.130.130
17301549000.1300.000.130.130.130
17298957000.1300.000.130.130.130
17298093000.1300.000.130.130.130
17297229000.1300.000.130.130.130
17296365000.1300.000.130.130.130
17295501000.1300.000.130.130.130
17292909000.1300.000.130.130.130
17292045000.1300.000.130.130.130
17291181000.1300.000.130.130.130
17290317000.1300.000.130.130.130
17289453000.1300.000.130.130.130
17286861000.1300.000.130.130.130
17285997000.1300.000.130.130.130
17285133000.1300.000.130.130.130
17284269000.1300.000.130.130.130
17283405000.1300.000.130.130.130
17280813000.1300.000.130.130.130
17279949000.1300.000.130.130.130
17279085000.1300.000.130.130.130
17278221000.1300.000.130.130.130
17277355200.1300.000.130.130.130
17274765000.1300.000.130.130.130
17273901000.1300.000.130.130.130
17273037000.1300.000.130.130.130
17272173000.1300.000.130.130.130
17271309000.1300.000.130.130.130
17268717000.1300.000.130.130.130
17267853000.1300.000.130.130.130
17266989000.1300.000.130.130.130
17266125000.1300.000.130.130.130
17265261000.1300.000.130.130.130
17262669000.1300.000.130.130.130
17261805000.1300.000.130.130.130
17260941000.1300.000.130.130.130
17260077000.1300.000.130.130.130
17259213000.1300.000.130.130.130
17256621000.1300.000.130.130.130
17255757000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock