Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neumora Therapeutics Inc | NMRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.97% | 9.40 | 19:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 8.95 | 9.41 | 9.17 | 9.31 |
NMRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.805 | 8.95 | 9.54 | 437,110 | -0.25 | -2.59% |
| 1 Month | 8.94 | 10.15 | 8.82 | 9.40 | 499,837 | 0.46 | 5.15% |
| 3 Months | 17.80 | 21.00 | 8.82 | 12.47 | 661,006 | -8.40 | -47.19% |
| 6 Months | 11.98 | 21.00 | 8.82 | 13.45 | 461,929 | -2.58 | -21.54% |
| 1 Year | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
| 3 Years | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
| 5 Years | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
NMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.17 | -0.14 | -1.50% | 9.30 | 9.41 | 8.95 | 279,182 |
| May 23 2024 | 9.31 | -0.34 | -3.52% | 9.70 | 9.78 | 9.28 | 570,506 |
| May 22 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.80 | 9.20 | 595,719 |
| May 21 2024 | 9.45 | -0.24 | -2.48% | 9.65 | 9.805 | 9.42 | 373,332 |
| May 20 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.74 | 9.29 | 325,670 |
| May 17 2024 | 9.67 | 0.04 | 0.42% | 9.65 | 9.70 | 9.38 | 320,321 |
| May 16 2024 | 9.63 | -0.04 | -0.41% | 9.66 | 9.75 | 9.44 | 440,266 |
| May 15 2024 | 9.67 | 0.09 | 0.94% | 9.59 | 9.71 | 9.36 | 684,072 |
| May 14 2024 | 9.58 | 0.62 | 6.92% | 9.02 | 9.62 | 8.90 | 588,397 |
| May 13 2024 | 8.96 | -0.23 | -2.50% | 9.28 | 9.46 | 8.90 | 717,533 |
| May 10 2024 | 9.19 | -0.58 | -5.94% | 9.85 | 9.97 | 9.02 | 292,661 |
| May 09 2024 | 9.77 | 0.35 | 3.72% | 9.46 | 10.15 | 9.33 | 411,602 |
| May 08 2024 | 9.42 | -0.39 | -3.98% | 9.60 | 9.815 | 9.13 | 428,339 |
| May 07 2024 | 9.81 | 0.46 | 4.92% | 9.35 | 9.91 | 9.00 | 483,967 |
| May 06 2024 | 9.35 | 0.10 | 1.08% | 9.37 | 9.42 | 9.00 | 441,620 |
| May 03 2024 | 9.25 | 0.03 | 0.33% | 9.22 | 9.66 | 9.21 | 378,383 |
| May 02 2024 | 9.22 | 0.12 | 1.32% | 9.23 | 9.265 | 8.84 | 1,073,481 |
| May 01 2024 | 9.10 | 0.01 | 0.11% | 9.13 | 9.49 | 8.90 | 499,254 |
| Apr 30 2024 | 9.09 | -0.37 | -3.91% | 9.49 | 9.62 | 9.04 | 283,534 |
| Apr 29 2024 | 9.46 | 0.31 | 3.39% | 9.19 | 9.74 | 9.19 | 410,799 |
| Apr 26 2024 | 9.15 | 0.09 | 0.99% | 8.94 | 9.31 | 8.82 | 677,290 |
