ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTWK NetSol Technologies Inc

2.62
0.01 (0.38%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NetSol Technologies Inc NTWK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.38% 2.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.63 2.55 2.66 2.62 2.61
more quote information »

NTWK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.623.012.512.6736,4550.000.00%
1 Month2.693.012.282.5827,547-0.07-2.60%
3 Months2.763.052.282.7425,039-0.14-5.07%
6 Months2.123.051.942.5725,7280.5023.58%
1 Year2.253.051.71632.4417,6990.3716.44%
3 Years4.515.651.71633.3717,177-1.89-41.91%
5 Years5.816.611.71634.2047,765-3.19-54.91%

NTWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.62 0.01 0.38% 2.63 2.66 2.55 25,582
May 23 2024 2.61 -0.04 -1.51% 2.66 2.7291 2.61 12,328
May 22 2024 2.65 -0.07 -2.57% 2.76 2.79 2.65 11,991
May 21 2024 2.72 0.04 1.49% 2.75 2.75 2.61 61,630
May 20 2024 2.68 0.09 3.47% 3.01 3.01 2.51 61,575
May 17 2024 2.59 -0.01 -0.38% 2.62 2.68 2.58 34,750
May 16 2024 2.60 0.01 0.39% 2.65 2.74 2.60 29,241
May 15 2024 2.59 0.17 7.02% 2.43 2.6001 2.43 40,822
May 14 2024 2.42 0.03 1.26% 2.44 2.5499 2.38 39,455
May 13 2024 2.39 -0.11 -4.40% 2.51 2.51 2.39 16,121
May 10 2024 2.50 -0.09 -3.47% 2.63 2.63 2.4791 15,151
May 09 2024 2.59 0.00 0.00% 2.59 2.66 2.28 90,821
May 08 2024 2.59 0.01 0.39% 2.50 2.6403 2.49 15,787
May 07 2024 2.58 0.12 4.88% 2.46 2.58 2.46 8,310
May 06 2024 2.46 -0.09 -3.53% 2.60 2.60 2.46 46,692
May 03 2024 2.55 -0.10 -3.77% 2.65 2.66 2.55 5,826
May 02 2024 2.65 0.08 3.11% 2.57 2.6664 2.52 5,725
May 01 2024 2.57 0.05 1.98% 2.50 2.60 2.50 14,275
Apr 30 2024 2.52 -0.08 -3.08% 2.59 2.69 2.52 15,266
Apr 29 2024 2.60 -0.06 -2.26% 2.69 2.7065 2.60 11,212
Apr 26 2024 2.66 -0.12 -4.32% 2.69 2.7903 2.63 13,953
Apr 25 2024 2.78 0.02 0.72% 2.68 2.78 2.68 9,255
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock