NetSol Technologies Inc (NTWK)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.08955223881 | 2.68 | 2.77 | 2.42 | 54641 | 2.57303648 | CS |
| 4 | -0.16 | -6.03773584906 | 2.65 | 2.78 | 2.42 | 26090 | 2.61388124 | CS |
| 12 | -0.18 | -6.74157303371 | 2.67 | 2.8369 | 2.42 | 24124 | 2.64913665 | CS |
| 26 | -0.16 | -6.03773584906 | 2.65 | 3.34 | 2.42 | 24073 | 2.77208853 | CS |
| 52 | -0.27 | -9.78260869565 | 2.76 | 3.34 | 2.28 | 22773 | 2.76141218 | CS |
| 156 | -1.58 | -38.8206388206 | 4.07 | 4.23 | 1.7163 | 16585 | 2.75969777 | CS |
| 260 | -1.57 | -38.6699507389 | 4.06 | 6.12 | 1.7163 | 47267 | 4.05535702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 2.49 | 0.05 | 2.05 | 2.52 | 2.5993 | 2.46 | 60037 |
| 1739576100 | 2.44 | -0.06 | -2.40 | 2.5299999 | 2.54 | 2.42 | 20368 |
| 1739489700 | 2.5 | -0.19 | -7.06 | 2.68 | 2.68 | 2.5 | 110016 |
| 1739403300 | 2.69 | -0.01 | -0.37 | 2.74 | 2.77 | 2.6564 | 52588 |
| 1739316900 | 2.7 | 0 | 0.00 | 2.68 | 2.7599 | 2.66 | 36001 |
| 1739230500 | 2.7 | 0.05 | 1.89 | 2.7 | 2.73 | 2.6199 | 36999 |
| 1738971300 | 2.65 | -0.01 | -0.38 | 2.67 | 2.71 | 2.6003 | 18343 |
| 1738884900 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.7799999 | 2.64 | 8089 |
| 1738798500 | 2.7 | 0 | 0.00 | 2.66 | 2.73 | 2.64 | 3301 |
| 1738712100 | 2.7 | 0.07 | 2.66 | 2.62 | 2.735 | 2.6096 | 9567 |
| 1738625700 | 2.63 | -0.06 | -2.23 | 2.65 | 2.72 | 2.521 | 25197 |
| 1738366500 | 2.69 | 0.09 | 3.46 | 2.6448999 | 2.7698999 | 2.61 | 20424 |
| 1738280100 | 2.6 | 0 | 0.00 | 2.6 | 2.75 | 2.5299999 | 14423 |
| 1738193700 | 2.6 | -0.04 | -1.33 | 2.64 | 2.75 | 2.59 | 40170 |
| 1738107300 | 2.6349999 | 0 | 0.19 | 2.6 | 2.68 | 2.59 | 10272 |
| 1738020900 | 2.63 | -0.03 | -1.13 | 2.6 | 2.74 | 2.6 | 16659 |
| 1737761700 | 2.66 | -0.02 | -0.75 | 2.73 | 2.7599999 | 2.6511999 | 10418 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.05 | 1.90 | 2.65 | 2.7248 | 2.65 | 17276 |
| 1737502500 | 2.63 | 0 | 0.00 | 2.73 | 2.73 | 2.62 | 21283 |
| 1737156900 | 2.63 | -0.03 | -1.13 | 2.66 | 2.7 | 2.63 | 5454 |
| 1737070500 | 2.66 | -0.05 | -1.85 | 2.69 | 2.721 | 2.6401 | 7185 |
| 1736984100 | 2.71 | 0.11 | 4.23 | 2.675 | 2.73 | 2.67 | 16433 |
| 1736897700 | 2.6 | 0 | 0.00 | 2.6109 | 2.6921 | 2.6 | 4997 |
| 1736811300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.6 | 4511 |
| 1736552100 | 2.65 | -0.05 | -1.85 | 2.7 | 2.71 | 2.58 | 22880 |
| 1736379300 | 2.7 | 0.02 | 0.75 | 2.64 | 2.72 | 2.64 | 17736 |
| 1736292900 | 2.68 | 0.08 | 3.08 | 2.63 | 2.72 | 2.63 | 42251 |
| 1736206500 | 2.6 | 0.04 | 1.56 | 2.7 | 2.71 | 2.56 | 77185 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6 | 2.68 | 2.56 | 60292 |
| 1735860900 | 2.57 | -0.05 | -1.91 | 2.63 | 2.68 | 2.56 | 27183 |
| 1735688100 | 2.62 | -0.15 | -5.42 | 2.77 | 2.7999 | 2.62 | 42822 |
| 1735601700 | 2.77 | 0.16 | 6.13 | 2.6 | 2.7933 | 2.5701 | 87315 |
| 1735342500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 10917 |
| 1735256100 | 2.62 | 0.02 | 0.77 | 2.6 | 2.645 | 2.59 | 24043 |
| 1735077840 | 2.6 | -0.02 | -0.76 | 2.64 | 2.675 | 2.6 | 30473 |
| 1734996900 | 2.62 | -0.04 | -1.50 | 2.61 | 2.6711 | 2.6 | 15288 |
| 1734737700 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.57 | 40213 |
| 1734651300 | 2.66 | -0.02 | -0.75 | 2.67 | 2.72 | 2.65 | 19037 |
| 1734564900 | 2.68 | -0.05 | -1.83 | 2.6946 | 2.73 | 2.66 | 44634 |
| 1734478500 | 2.73 | -0.02 | -0.73 | 2.7 | 2.73 | 2.67 | 23835 |
| 1734392100 | 2.75 | -0.01 | -0.36 | 2.74 | 2.7799999 | 2.7 | 7959 |
| 1734132900 | 2.7599999 | 0 | 0.00 | 2.75 | 2.77 | 2.7 | 9406 |
| 1734046500 | 2.7599999 | 0.05 | 1.85 | 2.68 | 2.8 | 2.68 | 15614 |
| 1733960100 | 2.71 | -0.03 | -1.09 | 2.7799999 | 2.8369 | 2.65 | 20830 |
| 1733873700 | 2.74 | 0.02 | 0.74 | 2.74 | 2.79 | 2.66 | 9838 |
| 1733787300 | 2.72 | -0.02 | -0.73 | 2.72 | 2.815 | 2.65 | 38215 |
| 1733528100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.82 | 2.6915 | 47014 |
| 1733441700 | 2.72 | 0 | 0.00 | 2.7 | 2.8 | 2.68 | 5796 |
| 1733355300 | 2.72 | 0.01 | 0.37 | 2.71 | 2.7225 | 2.6604 | 14219 |
| 1733268900 | 2.71 | 0.04 | 1.50 | 2.69 | 2.75 | 2.65 | 9267 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.6 | 2.72 | 2.6 | 11818 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.71 | 2.77 | 2.69 | 6800 |
| 1732750500 | 2.68 | 0.02 | 0.75 | 2.62 | 2.75 | 2.61 | 13396 |
| 1732664100 | 2.66 | -0.01 | -0.37 | 2.69 | 2.7 | 2.608 | 16904 |
| 1732577700 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.645 | 24218 |
| 1732318500 | 2.68 | 0.04 | 1.52 | 2.61 | 2.68 | 2.58 | 49019 |
| 1732232100 | 2.64 | 0.08 | 3.13 | 2.6 | 2.64 | 2.5501 | 39706 |
| 1732145700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.63 | 2.48 | 31206 |
| 1732059300 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.55 | 25737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
