NetClass Technology Inc (NTCL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 12.5 | 7.36 | 9.86 | 6.93 | 102692 | 8.54264414 | CS |
| 4 | 2.43 | 41.5384615385 | 5.85 | 9.86 | 5.3 | 250904 | 7.43991821 | CS |
| 12 | 3.03 | 57.7142857143 | 5.25 | 9.86 | 4.59 | 229031 | 6.59864442 | CS |
| 26 | 3.03 | 57.7142857143 | 5.25 | 9.86 | 4.59 | 229031 | 6.59864442 | CS |
| 52 | 3.03 | 57.7142857143 | 5.25 | 9.86 | 4.59 | 229031 | 6.59864442 | CS |
| 156 | 3.03 | 57.7142857143 | 5.25 | 9.86 | 4.59 | 229031 | 6.59864442 | CS |
| 260 | 3.03 | 57.7142857143 | 5.25 | 9.86 | 4.59 | 229031 | 6.59864442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 8.28 | -0.68 | -7.59 | 8.81 | 9.7 | 8.03 | 62706 |
| 1738193700 | 8.96 | 0.55 | 6.54 | 8.21 | 9.03 | 7.64 | 219691 |
| 1738107300 | 8.41 | 1.18 | 16.32 | 7.34 | 9.86 | 6.93 | 132822 |
| 1738020900 | 7.23 | -0.06 | -0.82 | 7.2 | 7.557 | 7.16 | 18308 |
| 1737761700 | 7.29 | -0.09 | -1.22 | 7.36 | 7.9443 | 7.07 | 39947 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -1.07 | -12.66 | 8.15 | 8.3955 | 6.5993 | 141750 |
| 1737502500 | 8.45 | -0.74 | -8.05 | 9.43 | 9.82 | 8 | 215231 |
| 1737156900 | 9.19 | 1.43 | 18.43 | 7.74 | 9.26 | 7.74 | 163202 |
| 1737070500 | 7.76 | 0.18 | 2.37 | 7.46 | 7.95 | 7.44 | 424774 |
| 1736984100 | 7.58 | 0.18 | 2.43 | 7.3 | 7.8999 | 7.15 | 613541 |
| 1736897700 | 7.4001 | 0.1 | 1.37 | 7.5 | 7.5826 | 7.24 | 222046 |
| 1736811300 | 7.3 | 0.29 | 4.14 | 7.3 | 7.8 | 6.75 | 546318 |
| 1736552100 | 7.01 | 0.32 | 4.78 | 7.29 | 7.95 | 6.5 | 915983 |
| 1736379300 | 6.69 | 1.06 | 18.72 | 5.47 | 7.8 | 5.4546 | 395834 |
| 1736292900 | 5.635 | 0.23 | 4.35 | 5.35 | 5.9 | 5.35 | 17843 |
| 1736206500 | 5.4001 | -0.4 | -6.89 | 5.61 | 6.0599 | 5.3 | 52281 |
| 1735947300 | 5.8 | -0.04 | -0.68 | 5.97 | 5.97 | 5.64 | 81972 |
| 1735860900 | 5.84 | -0.01 | -0.17 | 5.97 | 6.2663 | 5.7316 | 76566 |
| 1735688100 | 5.85 | 0.08 | 1.43 | 5.88 | 5.9 | 5.79 | 7708 |
| 1735601700 | 5.7673 | 0.37 | 6.80 | 5.47 | 5.99 | 5.4 | 47713 |
| 1735342500 | 5.4 | -0.04 | -0.66 | 5.39 | 5.5 | 5.38 | 5845 |
| 1735256100 | 5.4358 | 0.15 | 2.76 | 5.25 | 5.45 | 5.2117 | 6511 |
| 1735077840 | 5.29 | 0.07 | 1.34 | 5.22 | 5.45 | 5.18 | 148055 |
| 1734996900 | 5.22 | -0.16 | -2.97 | 5.49 | 5.89 | 5.11 | 79460 |
| 1734737700 | 5.38 | -0.07 | -1.28 | 5.5 | 5.5 | 5.1525 | 16619 |
| 1734651300 | 5.45 | 0.23 | 4.41 | 5.47 | 5.47 | 5.11 | 82161 |
| 1734564900 | 5.22 | 0.06 | 1.16 | 5.24 | 5.6 | 5 | 85372 |
| 1734478500 | 5.16 | 0.09 | 1.78 | 4.94 | 5.25 | 4.88 | 178267 |
| 1734392100 | 5.07 | 0.07 | 1.40 | 5.1 | 5.17 | 4.66 | 187591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
