ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netcapital Inc

Netcapital Inc (NCPL)

1.88
-0.07
(-3.59%)
Closed November 28 4:00PM
1.90
0.02
(1.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2515.15151515151.652.241.6113218631.945776CS
40.318.751.62.241.425716641.84688142CS
12-0.81-29.8892988932.713.061.414625381.81655836CS
26-9.216-82.907520690911.11611.91.4143380527.42367705CS
52-20.85-91.648351648422.7534.231.4136225099.69040073CS
156-208.1-99.09523809522103151.41169866121.74751883CS
260-208.1-99.09523809522103151.41169866121.74751883CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17327505001.88-0.07-3.591.822.061.75729713
17326641001.95-0.11-5.342.052.241.753551116
17325777002.060.2916.381.822.151.821692789
17323185001.77-0.08-4.321.871.981.75358539
17322321001.850.126.941.72051.921.7599371
17321457001.730.084.851.651.851.61407502
17320593001.65-0.04-2.371.731.781.58386838
17319729001.69-0.04-2.311.731.751.641462897
17317137001.73-0.03-1.701.721.781.61261319
17316273001.760.042.331.761.88991.66237405
17315409001.72-0.07-3.911.781.811.65397942
17314545001.790.042.291.7421.671345659
17313681001.750.095.421.651.791.6299999147494
17311089001.66-0.14-7.781.831.991.56718420
17310225001.80.169.761.63999991.871.55378272
17309361001.63999990.042.501.61.751.57206863
17308497001.60.010.631.621.651.55111914
17307633001.590.042.581.551.691.42159353
17305005001.550.021.311.561.581.572066
17304141001.53-0.08-4.971.621.63999991.52130023
17303277001.610.010.631.61.71.51207501
17302413001.6-0.07-4.191.692.171.551361258
17301549001.67-0.02-1.181.691.751.55329812
17298957001.690.16.291.581.851.58776762
17298093001.5900.001.611.751.57241217
17297229001.590.021.271.581.61.52126664
17296365001.570.021.291.551.62999991.41231584
17295501001.55-0.05-3.131.611.611.4417205805
17292909001.6-0.15-8.571.691.691.42697432
17292045001.750.074.171.91.91.66133071
17291181001.680.084.991.661.741.57303663
17290317001.60010.042.571.541.611.5128570
17289453001.56-0.04-2.501.581.62999991.5514557
17286861001.60.063.901.521.63999991.4686664
17285997001.54-0.01-0.651.561.57241.4553578
17285133001.550.021.311.491.651.4155635
17284269001.530.010.661.511.651.4990686
17283405001.52-0.05-3.181.531.541.527922
17280813001.57-0.02-1.261.541.661.5426635
17279949001.590.085.301.51.61.42154719
17279085001.51-0.07-4.431.561.61.529665
17278221001.58-0.01-0.631.571.621.4564316
17277355201.59-0.02-1.241.62999991.651.5647943
17274765001.61-0.04-2.421.62999991.661.561245310
17273901001.65-0.03-1.791.651.67991.5129998
17273037001.680.053.071.591.71.51188144
17272173001.6299999-0.1-5.781.71.741.59124335
17271309001.730.095.491.681.79991.44168165
17268717001.63999990.010.611.541.731.461019296
17267853001.6299999-0.09-5.231.731.731.5358326914
17266989001.72-0.34-16.502.12.11.7001416922
17266125002.06-0.82-28.472.15112.259999921507977
17265261002.880.2911.202.50999992.932.48183187
17262669002.590.124.862.792.812.5099999333830
17261805002.470.14.222.5252.722.3001109883
17260941002.37-0.43-15.362.752.752.309428103427
17260077002.80.228.532.583.062.5171959
17259213002.580.083.202.462.652.4340931
17256621002.5-0.23-8.422.852.852.4389261465
17255757002.730.3313.752.52.912.4497558
17254893002.4-0.33-12.092.712.852.33521528
17254029002.73-0.44-13.883.13.12.7346985
17250573003.17-0.03-0.943.253.463.1714500
17249709003.20.082.563.153.33.1527825
17248845003.12-0.26-7.693.293.363.141003

Your Recent History

Delayed Upgrade Clock