Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NCPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -3.69% | 0.1252 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.128 | 0.1207 | 0.1309 | 0.1252 | 0.13 |
NCPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.142 | 0.115 | 0.1269457 | 782,783 | 0.0022 | 1.79% |
| 1 Month | 0.1284 | 0.1426 | 0.11325 | 0.1254993 | 590,068 | -0.0032 | -2.49% |
| 3 Months | 0.1945 | 0.1978 | 0.11325 | 0.1413496 | 536,834 | -0.0693 | -35.63% |
| 6 Months | 0.39 | 0.6799 | 0.11325 | 0.2336427 | 536,669 | -0.2648 | -67.90% |
| 1 Year | 0.96 | 2.73 | 0.11325 | 0.6676679 | 413,436 | -0.8348 | -86.96% |
| 3 Years | 3.00 | 4.50 | 0.11325 | 1.25 | 363,914 | -2.87 | -95.83% |
| 5 Years | 3.00 | 4.50 | 0.11325 | 1.25 | 363,914 | -2.87 | -95.83% |
NCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.13 | 0.0052 | 4.17% | 0.125 | 0.1371 | 0.1228 | 760,941 |
| Apr 12 2024 | 0.1248 | 0.0049 | 4.09% | 0.1209 | 0.1253 | 0.1186 | 235,918 |
| Apr 11 2024 | 0.1199 | -0.002 | -1.64% | 0.121 | 0.1236 | 0.115 | 359,973 |
| Apr 10 2024 | 0.1219 | -0.0059 | -4.62% | 0.1238 | 0.1266 | 0.12 | 207,554 |
| Apr 09 2024 | 0.1278 | 0.0085 | 7.12% | 0.123 | 0.142 | 0.116 | 2,308,565 |
| Apr 08 2024 | 0.1193 | -0.0007 | -0.58% | 0.125 | 0.127 | 0.116 | 329,734 |
| Apr 05 2024 | 0.12 | -0.0083 | -6.47% | 0.124 | 0.1285 | 0.1161 | 428,509 |
| Apr 04 2024 | 0.1283 | 0.0033 | 2.64% | 0.124 | 0.1323 | 0.1231 | 201,571 |
| Apr 03 2024 | 0.125 | -0.012 | -8.76% | 0.1325 | 0.137 | 0.1228 | 549,617 |
| Apr 02 2024 | 0.137 | -0.003 | -2.14% | 0.138899 | 0.1389 | 0.131 | 167,048 |
| Apr 01 2024 | 0.14 | 0.0154 | 12.36% | 0.133 | 0.1426 | 0.1229 | 381,055 |
| Mar 28 2024 | 0.1246 | -0.0005 | -0.40% | 0.1242 | 0.1274 | 0.1225 | 835,960 |
| Mar 27 2024 | 0.1251 | -0.002 | -1.57% | 0.1223 | 0.1281 | 0.1223 | 264,910 |
| Mar 26 2024 | 0.1271 | 0.0007 | 0.55% | 0.124 | 0.1296 | 0.124 | 320,971 |
| Mar 25 2024 | 0.1264 | -0.0019 | -1.48% | 0.1296 | 0.1296 | 0.125 | 193,826 |
| Mar 22 2024 | 0.1283 | 0.0062 | 5.08% | 0.1235 | 0.1283 | 0.121 | 477,336 |
| Mar 21 2024 | 0.1221 | -0.0014 | -1.13% | 0.129 | 0.13095 | 0.11325 | 558,583 |
| Mar 20 2024 | 0.1235 | 0.0023 | 1.90% | 0.1183 | 0.1333 | 0.1183 | 1,143,362 |
| Mar 19 2024 | 0.1212 | -0.0108 | -8.18% | 0.1284 | 0.135 | 0.115 | 1,424,077 |
| Mar 18 2024 | 0.132 | -0.002 | -1.49% | 0.135 | 0.1375 | 0.13 | 563,969 |
