NCPL

Netcapital Historical Data

Company Name Stock Ticker Symbol Market Type
Netcapital Inc NCPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.35 04:49:57
Open Price Low Price High Price Close Price Prev Close
1.35
more quote information »

NCPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.451.251.3239,159-0.01-0.74%
1 Month1.431.651.131.3969,973-0.08-5.59%
3 Months1.623.241.132.07769,053-0.27-16.67%
6 Months3.164.501.132.31422,292-1.81-57.28%
1 Year3.004.501.132.33408,581-1.65-55.0%
3 Years3.004.501.132.33408,581-1.65-55.0%
5 Years3.004.501.132.33408,581-1.65-55.0%

NCPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.35 0.04 3.05% 1.32 1.35 1.30 30,089
Jan 25 2023 1.31 0.01 0.77% 1.28 1.3599 1.27 27,704
Jan 24 2023 1.30 -0.02 -1.52% 1.32 1.33 1.25 35,650
Jan 23 2023 1.32 0.00 0.0% 1.32 1.37 1.30 57,604
Jan 20 2023 1.32 -0.06 -4.35% 1.36 1.45 1.2701 44,749
Jan 19 2023 1.38 -0.04 -2.82% 1.49 1.49 1.26 36,871
Jan 18 2023 1.42 0.14 10.94% 1.27 1.49 1.27 151,054
Jan 17 2023 1.28 0.03 2.4% 1.36 1.36 1.25 42,884
Jan 13 2023 1.25 -0.11 -8.09% 1.36 1.42 1.22 66,746
Jan 12 2023 1.36 -0.04 -2.86% 1.36 1.41 1.34 35,681
Jan 11 2023 1.40 -0.04 -2.78% 1.45 1.48 1.32 36,115
Jan 10 2023 1.44 -0.07 -4.64% 1.51 1.51 1.37 52,599
Jan 09 2023 1.51 0.17 12.69% 1.40 1.65 1.40 238,543
Jan 06 2023 1.34 0.11 8.94% 1.25 1.38 1.13 101,993
Jan 05 2023 1.23 -0.16 -11.51% 1.29 1.35 1.2124 99,150
Jan 04 2023 1.39 -0.04 -2.8% 1.44 1.459 1.34 100,099
Jan 03 2023 1.43 -0.07 -4.67% 1.45 1.55 1.38 37,154
Dec 30 2022 1.50 0.08 5.63% 1.43 1.64 1.33 64,822
Dec 29 2022 1.42 -0.12 -7.79% 1.48 1.59 1.36 159,331
Dec 28 2022 1.54 0.19 14.07% 1.40 1.65 1.30 678,556
Dec 27 2022 1.35 0.11 8.87% 1.21 1.45 1.19 508,101
See More Historical Prices ยป