| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NCPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.35 | 04:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 |
NCPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.45 | 1.25 | 1.32 | 39,159 | -0.01 | -0.74% |
| 1 Month | 1.43 | 1.65 | 1.13 | 1.39 | 69,973 | -0.08 | -5.59% |
| 3 Months | 1.62 | 3.24 | 1.13 | 2.07 | 769,053 | -0.27 | -16.67% |
| 6 Months | 3.16 | 4.50 | 1.13 | 2.31 | 422,292 | -1.81 | -57.28% |
| 1 Year | 3.00 | 4.50 | 1.13 | 2.33 | 408,581 | -1.65 | -55.0% |
| 3 Years | 3.00 | 4.50 | 1.13 | 2.33 | 408,581 | -1.65 | -55.0% |
| 5 Years | 3.00 | 4.50 | 1.13 | 2.33 | 408,581 | -1.65 | -55.0% |
NCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.35 | 0.04 | 3.05% | 1.32 | 1.35 | 1.30 | 30,089 |
| Jan 25 2023 | 1.31 | 0.01 | 0.77% | 1.28 | 1.3599 | 1.27 | 27,704 |
| Jan 24 2023 | 1.30 | -0.02 | -1.52% | 1.32 | 1.33 | 1.25 | 35,650 |
| Jan 23 2023 | 1.32 | 0.00 | 0.0% | 1.32 | 1.37 | 1.30 | 57,604 |
| Jan 20 2023 | 1.32 | -0.06 | -4.35% | 1.36 | 1.45 | 1.2701 | 44,749 |
| Jan 19 2023 | 1.38 | -0.04 | -2.82% | 1.49 | 1.49 | 1.26 | 36,871 |
| Jan 18 2023 | 1.42 | 0.14 | 10.94% | 1.27 | 1.49 | 1.27 | 151,054 |
| Jan 17 2023 | 1.28 | 0.03 | 2.4% | 1.36 | 1.36 | 1.25 | 42,884 |
| Jan 13 2023 | 1.25 | -0.11 | -8.09% | 1.36 | 1.42 | 1.22 | 66,746 |
| Jan 12 2023 | 1.36 | -0.04 | -2.86% | 1.36 | 1.41 | 1.34 | 35,681 |
| Jan 11 2023 | 1.40 | -0.04 | -2.78% | 1.45 | 1.48 | 1.32 | 36,115 |
| Jan 10 2023 | 1.44 | -0.07 | -4.64% | 1.51 | 1.51 | 1.37 | 52,599 |
| Jan 09 2023 | 1.51 | 0.17 | 12.69% | 1.40 | 1.65 | 1.40 | 238,543 |
| Jan 06 2023 | 1.34 | 0.11 | 8.94% | 1.25 | 1.38 | 1.13 | 101,993 |
| Jan 05 2023 | 1.23 | -0.16 | -11.51% | 1.29 | 1.35 | 1.2124 | 99,150 |
| Jan 04 2023 | 1.39 | -0.04 | -2.8% | 1.44 | 1.459 | 1.34 | 100,099 |
| Jan 03 2023 | 1.43 | -0.07 | -4.67% | 1.45 | 1.55 | 1.38 | 37,154 |
| Dec 30 2022 | 1.50 | 0.08 | 5.63% | 1.43 | 1.64 | 1.33 | 64,822 |
| Dec 29 2022 | 1.42 | -0.12 | -7.79% | 1.48 | 1.59 | 1.36 | 159,331 |
| Dec 28 2022 | 1.54 | 0.19 | 14.07% | 1.40 | 1.65 | 1.30 | 678,556 |
| Dec 27 2022 | 1.35 | 0.11 | 8.87% | 1.21 | 1.45 | 1.19 | 508,101 |